CollectAI

close-nse_india_stocks

2023/06/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
20MICRONS.NSE 20 Microns Limited 20230629 0 93.6 93.6 93.6 93.6 0 93.6
21STCENMGM.NSE Twentyfirst Century Management Services Limited 20230629 0 23.3 23.3 23.3 23.3 0 23.3
3MINDIA.NSE 3M India Limited 20230629 0 27680.85 27680.85 27680.85 27680.85 0 27680.85
3PLAND.NSE 3P LAND HOLDINGS L 20230629 0 19.5 19.5 19.5 19.5 0 19.5
5PAISA.NSE 5paisa Capital Limited 20230629 0 358.5 358.5 358.5 358.5 0 358.5
63MOONS.NSE 63 MOONS TECHNOLOG 20230629 0 214.95 214.95 214.95 214.95 0 214.95
A2ZINFRA.NSE A2Z Infra Engineering Limited 20230629 0 7.4 7.4 7.4 7.4 0 7.4
AAKASH.NSE Aakash Exploration Services Limited 20230629 0 5.9 5.9 5.9 5.9 0 5.9
AAREYDRUGS.NSE Aarey Drugs & Pharmaceuticals Limited 20230629 0 32.6 32.6 32.6 32.6 0 32.6
AARON.NSE Aaron Industries Limited 20230629 0 220.65 220.65 220.65 220.65 0 220.65
AARTIDRUGS.NSE Aarti Drugs Limited 20230629 0 445.6 445.6 445.6 445.6 0 445.6
AARTIIND.NSE Aarti Industries Limited 20230629 0 507.45 507.45 507.45 507.45 0 507.45
AARTISURF.NSE Aarti Surfactants Limited 20230629 0 629.9 629.9 629.9 629.9 0 629.9
AARVEEDEN.NSE Aarvee Denims and Exports Limited 20230629 0 20.1 20.1 20.1 20.1 0 20.1
AARVI.NSE Aarvi Encon Limited 20230629 0 139.7 139.7 139.7 139.7 0 139.7
AAVAS.NSE Aavas Financiers Limited 20230629 0 1508.75 1508.75 1508.75 1508.75 0 1508.75
ABAN.NSE Aban Offshore Limited 20230629 0 39.8 39.8 39.8 39.8 0 39.8
ABB.NSE ABB India Limited 20230629 0 4294.5 4294.5 4294.5 4294.5 0 4294.5
ABBOTINDIA.NSE Abbott India Limited 20230629 0 22707.8 22707.8 22707.8 22707.8 0 22707.8
ABCAPITAL.NSE Aditya Birla Capital Limited 20230629 0 192.3 192.3 192.3 192.3 0 192.3
ABFRL.NSE Aditya Birla Fashion and Retail Limited 20230629 0 210.9 210.9 210.9 210.9 0 210.9
ABMINTLLTD.NSE ABM International Limited 20230629 0 50.9 50.9 50.9 50.9 0 50.9
ABSLBANETF.NSE Aditya Birla Sun Life Mutual Fund 20230629 0 44.36 44.36 44.36 44.36 0 44.36
ABSLNN50ET.NSE ABSL AMC Ltd 20230629 0 45.42 45.42 45.42 45.42 0 45.42
ACC.NSE ACC Limited 20230629 0 1788.6 1788.6 1788.6 1788.6 0 1788.6
ACCELYA.NSE Accelya Solutions India Limited 20230629 0 1351.7 1351.7 1351.7 1351.7 0 1351.7
ACCURACY.NSE Accuracy Shipping Limited 20230629 0 11.15 11.15 11.15 11.15 0 11.15
ACE.NSE Action Construction Equipment Limited 20230629 0 497.9 497.9 497.9 497.9 0 497.9
ADANIENT.NSE Adani Enterprises Limited 20230629 0 2284.45 2284.45 2284.45 2284.45 0 2284.45
ADANIGREEN.NSE Adani Green Energy Limited 20230629 0 959.55 959.55 959.55 959.55 0 959.55
ADANIPORTS.NSE Adani Ports and Special Economic Zone Limited 20230629 0 720.25 720.25 720.25 720.25 0 720.25
ADANIPOWER.NSE Adani Power Limited 20230629 0 253.1 253.1 253.1 253.1 0 253.1
ADANITRANS.NSE Adani Transmission Limited 20230629 0 773.2 773.2 773.2 773.2 0 773.2
ADFFOODS.NSE ADF Foods Limited 20230629 0 935.75 935.75 935.75 935.75 0 935.75
ADL.NSE Archidply Decor Limited 20230629 0 77.15 77.15 77.15 77.15 0 77.15
ADORWELD.NSE Ador Welding Limited 20230629 0 1090 1090 1090 1090 0 1090
ADROITINFO.NSE Adroit Infotech Limited 20230629 0 18.25 18.25 18.25 18.25 0 18.25
ADSL.NSE Allied Digital Services Limited 20230629 0 102.15 102.15 102.15 102.15 0 102.15
ADVANIHOTR.NSE Advani Hotels & Resorts (India) Limited 20230629 0 87.8 87.8 87.8 87.8 0 87.8
ADVENZYMES.NSE Advanced Enzyme Technologies Limited 20230629 0 269.9 269.9 269.9 269.9 0 269.9
AFFLE.NSE Affle (India) Limited 20230629 0 1105.9 1105.9 1105.9 1105.9 0 1105.9
AGARIND.NSE Agarwal Industrial Corporation Limited 20230629 0 630.05 630.05 630.05 630.05 0 630.05
AGRITECH.NSE Agri 20230629 0 103.9 103.9 103.9 103.9 0 103.9
AGROPHOS.NSE Agro Phos (India) Limited 20230629 0 35.2 35.2 35.2 35.2 0 35.2
AHLADA.NSE Ahlada Engineers Limited 20230629 0 109.4 109.4 109.4 109.4 0 109.4
AHLEAST.NSE Asian Hotels (East) Limited 20230629 0 120.5 120.5 120.5 120.5 0 120.5
AHLUCONT.NSE Ahluwalia Contracts (India) Limited 20230629 0 609 609 609 609 0 609
AIAENG.NSE AIA Engineering Limited 20230629 0 3299.15 3299.15 3299.15 3299.15 0 3299.15
AIRAN.NSE Airan Limited 20230629 0 17.25 17.25 17.25 17.25 0 17.25
AJANTPHARM.NSE Ajanta Pharma Limited 20230629 0 1501.15 1501.15 1501.15 1501.15 0 1501.15
AJMERA.NSE Ajmera Realty & Infra India Limited 20230629 0 382.95 382.95 382.95 382.95 0 382.95
AJOONI.NSE Ajooni Biotech Limited 20230629 0 4.4 4.4 4.4 4.4 0 4.4
AKASH.NSE Akash Infra 20230629 0 27.85 27.85 27.85 27.85 0 27.85
AKG.NSE AKG Exim Limited 20230629 0 30.85 30.85 30.85 30.85 0 30.85
AKSHARCHEM.NSE AksharChem (India) Limited 20230629 0 233.5 233.5 233.5 233.5 0 233.5
AKSHOPTFBR.NSE Aksh Optifibre Limited 20230629 0 8.5 8.5 8.5 8.5 0 8.5
AKZOINDIA.NSE Akzo Nobel India Limited 20230629 0 2442.45 2442.45 2442.45 2442.45 0 2442.45
ALANKIT.NSE Alankit Limited 20230629 0 9.4 9.4 9.4 9.4 0 9.4
ALBERTDAVD.NSE Albert David Limited 20230629 0 592.15 592.15 592.15 592.15 0 592.15
ALEMBICLTD.NSE Alembic Limited 20230629 0 73.3 73.3 73.3 73.3 0 73.3
ALICON.NSE Alicon Castalloy Limited 20230629 0 752.65 752.65 752.65 752.65 0 752.65
ALKALI.NSE Alkali Metals Limited 20230629 0 112.95 112.95 112.95 112.95 0 112.95
ALKEM.NSE Alkem Laboratories Limited 20230629 0 3395.45 3395.45 3395.45 3395.45 0 3395.45
ALKYLAMINE.NSE Alkyl Amines Chemicals Limited 20230629 0 2636.15 2636.15 2636.15 2636.15 0 2636.15
ALLCARGO.NSE Allcargo Logistics Limited 20230629 0 286.6 286.6 286.6 286.6 0 286.6
ALLSEC.NSE Allsec Technologies Limited 20230629 0 534.2 534.2 534.2 534.2 0 534.2
ALMONDZ.NSE Almondz Global Securities Limited 20230629 0 76.55 76.55 76.55 76.55 0 76.55
ALOKINDS.NSE Alok Industries Limited 20230629 0 17.5 17.5 17.5 17.5 0 17.5
ALPA.NSE Alpa Laboratories Limited 20230629 0 69.35 69.35 69.35 69.35 0 69.35
ALPHAGEO.NSE Alphageo (India) Limited 20230629 0 281.9 281.9 281.9 281.9 0 281.9
ALPSINDUS.NSE Alps Industries Limited 20230629 0 1.75 1.75 1.75 1.75 0 1.75
AMARAJABAT.NSE Amara Raja Batteries Limited 20230629 0 652.6 652.6 652.6 652.6 0 652.6
AMBER.NSE Amber Enterprises India Limited 20230629 0 2257.8 2257.8 2257.8 2257.8 0 2257.8
AMBIKCO.NSE Ambika Cotton Mills Limited 20230629 0 1609.2 1609.2 1609.2 1609.2 0 1609.2
AMBUJACEM.NSE Ambuja Cements Limited 20230629 0 433.85 433.85 433.85 433.85 0 433.85
AMDIND.NSE AMD Industries Limited 20230629 0 68.75 68.75 68.75 68.75 0 68.75
AMIORG.NSE Ami Organics Limited 20230629 0 1287.75 1287.75 1287.75 1287.75 0 1287.75
AMJLAND.NSE AMJ Land Holdings Limited 20230629 0 25.9 25.9 25.9 25.9 0 25.9
AMRUTANJAN.NSE Amrutanjan Health Care Limited 20230629 0 667.4 667.4 667.4 667.4 0 667.4
ANANTRAJ.NSE Anant Raj Limited 20230629 0 173.3 173.3 173.3 173.3 0 173.3
ANDHRACEMT.NSE Andhra Cements Limited 20230629 0 88.7 88.7 88.7 88.7 0 88.7
ANDHRAPAP.NSE Andhra Paper Limited 20230629 0 421.3 421.3 421.3 421.3 0 421.3
ANDHRSUGAR.NSE The Andhra Sugars Limited 20230629 0 111.95 111.95 111.95 111.95 0 111.95
ANDREWYU.NSE Andrew Yule & Company Limited 20230629 0 23.9 23.9 23.9 23.9 0 23.9
ANIKINDS.NSE Anik Industries Limited 20230629 0 31.85 31.85 31.85 31.85 0 31.85
ANMOL.NSE Anmol India Limited 20230629 0 239.2 239.2 239.2 239.2 0 239.2
ANSALAPI.NSE Ansal Properties & Infrastructure Limited 20230629 0 8.85 8.85 8.85 8.85 0 8.85
ANTGRAPHIC.NSE Antarctica Limited 20230629 0 0.7 0.7 0.7 0.7 0 0.7
ANUP.NSE The Anup Engineering Limited 20230629 0 1655.95 1655.95 1655.95 1655.95 0 1655.95
ANURAS.NSE Anupam Rasayan India Limited 20230629 0 1039.2 1039.2 1039.2 1039.2 0 1039.2
APARINDS.NSE Apar Industries Limited 20230629 0 3398.1 3398.1 3398.1 3398.1 0 3398.1
APCL.NSE Anjani Portland Cement Limited 20230629 0 186.8 186.8 186.8 186.8 0 186.8
APCOTEXIND.NSE Apcotex Industries Limited 20230629 0 542.2 542.2 542.2 542.2 0 542.2
APEX.NSE Apex Frozen Foods Limited 20230629 0 212.75 212.75 212.75 212.75 0 212.75
APLAPOLLO.NSE APL Apollo Tubes Limited 20230629 0 1337.8 1337.8 1337.8 1337.8 0 1337.8
APLLTD.NSE Alembic Pharmaceuticals Limited 20230629 0 656.9 656.9 656.9 656.9 0 656.9
APOLLO.NSE Apollo Micro Systems Limited 20230629 0 55.3 55.3 55.3 55.3 0 55.3
APOLLOHOSP.NSE Apollo Hospitals Enterprise Limited 20230629 0 5142.8 5142.8 5142.8 5142.8 0 5142.8
APOLLOPIPE.NSE Apollo Pipes Limited 20230629 0 721.85 721.85 721.85 721.85 0 721.85
APOLLOTYRE.NSE Apollo Tyres Limited 20230629 0 399.15 399.15 399.15 399.15 0 399.15
APOLSINHOT.NSE Apollo Sindoori Hotels Limited 20230629 0 1376.65 1376.65 1376.65 1376.65 0 1376.65
APTECHT.NSE Aptech Limited 20230629 0 507.85 507.85 507.85 507.85 0 507.85
APTUS.NSE Aptus Value Housing Finance India Limited 20230629 0 248.15 248.15 248.15 248.15 0 248.15
ARCHIDPLY.NSE Archidply Industries Limited 20230629 0 78.8 78.8 78.8 78.8 0 78.8
ARCHIES.NSE Archies Limited 20230629 0 26.9 26.9 26.9 26.9 0 26.9
ARENTERP.NSE Rajdarshan Industries Limited 20230629 0 35.8 35.8 35.8 35.8 0 35.8
ARIES.NSE Aries Agro Limited 20230629 0 164.65 164.65 164.65 164.65 0 164.65
ARIHANTCAP.NSE Arihant Capital Markets Limited 20230629 0 39.75 39.75 39.75 39.75 0 39.75
ARIHANTSUP.NSE Arihant Superstructures Limited 20230629 0 172.6 172.6 172.6 172.6 0 172.6
ARMANFIN.NSE Arman Financial Services Limited 20230629 0 2176.05 2176.05 2176.05 2176.05 0 2176.05
AROGRANITE.NSE Aro Granite Industries Limited 20230629 0 43.75 43.75 43.75 43.75 0 43.75
ARROWGREEN.NSE Arrow Greentech Limited 20230629 0 342.9 342.9 342.9 342.9 0 342.9
ARSHIYA.NSE Arshiya Limited 20230629 0 4.8 4.8 4.8 4.8 0 4.8
ARSSINFRA.NSE ARSS Infrastructure Projects Limited 20230629 0 20.2 20.2 20.2 20.2 0 20.2
ARVEE.NSE Arvee Laboratories (India) Ltd. 20230629 0 116.2 116.2 116.2 116.2 0 116.2
ARVIND.NSE Arvind Limited 20230629 0 134.5 134.5 134.5 134.5 0 134.5
ARVINDFASN.NSE Arvind Fashions Limited 20230629 0 329.55 329.55 329.55 329.55 0 329.55
ARVSMART.NSE Arvind SmartSpaces Limited 20230629 0 334.9 334.9 334.9 334.9 0 334.9
ASAHIINDIA.NSE Asahi India Glass Limited 20230629 0 482.4 482.4 482.4 482.4 0 482.4
ASAHISONG.NSE Asahi Songwon Colors Limited 20230629 0 231.05 231.05 231.05 231.05 0 231.05
ASAL.NSE Automotive Stampings and Assemblies Limited 20230629 0 339.3 339.3 339.3 339.3 0 339.3
ASALCBR.NSE Associated Alcohols & Breweries Limited 20230629 0 399.3 399.3 399.3 399.3 0 399.3
ASHAPURMIN.NSE Ashapura Minechem Limited 20230629 0 131.35 131.35 131.35 131.35 0 131.35
ASHIANA.NSE Ashiana Housing Limited 20230629 0 190.4 190.4 190.4 190.4 0 190.4
ASHIMASYN.NSE Ashima Limited 20230629 0 14.45 14.45 14.45 14.45 0 14.45
ASHOKA.NSE Ashoka Buildcon Limited 20230629 0 81.65 81.65 81.65 81.65 0 81.65
ASHOKLEY.NSE Ashok Leyland Limited 20230629 0 163.6 163.6 163.6 163.6 0 163.6
ASIANHOTNR.NSE Asian Hotels (North) Limited 20230629 0 175.15 175.15 175.15 175.15 0 175.15
ASIANPAINT.NSE Asian Paints Limited 20230629 0 3326 3326 3326 3326 0 3326
ASIANTILES.NSE Asian Granito India Limited 20230629 0 48.6 48.6 48.6 48.6 0 48.6
ASPINWALL.NSE Aspinwall and Company Limited 20230629 0 235.6 235.6 235.6 235.6 0 235.6
ASTEC.NSE Astec LifeSciences Limited 20230629 0 1320.75 1320.75 1320.75 1320.75 0 1320.75
ASTERDM.NSE Aster DM Healthcare Limited 20230629 0 281 281 281 281 0 281
ASTRAL.NSE Astral Limited 20230629 0 1954.6 1954.6 1954.6 1954.6 0 1954.6
ASTRAMICRO.NSE Astra Microwave Products Limited 20230629 0 372.35 372.35 372.35 372.35 0 372.35
ASTRAZEN.NSE AstraZeneca Pharma India Limited 20230629 0 3738.65 3738.65 3738.65 3738.65 0 3738.65
ASTRON.NSE Astron Paper & Board Mill Limited 20230629 0 26.35 26.35 26.35 26.35 0 26.35
ATFL.NSE Agro Tech Foods Limited 20230629 0 829.15 829.15 829.15 829.15 0 829.15
ATGL.NSE Adani Total Gas Limited 20230629 0 641.5 641.5 641.5 641.5 0 641.5
ATLANTA.NSE Atlanta Limited 20230629 0 15.05 15.05 15.05 15.05 0 15.05
ATUL.NSE Atul Ltd 20230629 0 6994.05 6994.05 6994.05 6994.05 0 6994.05
ATULAUTO.NSE Atul Auto Limited 20230629 0 346.1 346.1 346.1 346.1 0 346.1
AUBANK.NSE AU Small Finance Bank Limited 20230629 0 749.8 749.8 749.8 749.8 0 749.8
AURIONPRO.NSE Aurionpro Solutions Limited 20230629 0 998.05 998.05 998.05 998.05 0 998.05
AUROPHARMA.NSE Aurobindo Pharma Limited 20230629 0 718.2 718.2 718.2 718.2 0 718.2
AUSOMENT.NSE Ausom Enterprise Limited 20230629 0 62.75 62.75 62.75 62.75 0 62.75
AUTOAXLES.NSE Automotive Axles Limited 20230629 0 2246.95 2246.95 2246.95 2246.95 0 2246.95
AUTOIND.NSE Autoline Industries Limited 20230629 0 68.65 68.65 68.65 68.65 0 68.65
AVADHSUGAR.NSE Avadh Sugar & Energy Limited 20230629 0 545.3 545.3 545.3 545.3 0 545.3
AVANTIFEED.NSE Avanti Feeds Limited 20230629 0 388.3 388.3 388.3 388.3 0 388.3
AVTNPL.NSE AVT Natural Products Limited 20230629 0 92.15 92.15 92.15 92.15 0 92.15
AWHCL.NSE Antony Waste Handling Cell Limited 20230629 0 318.2 318.2 318.2 318.2 0 318.2
AXISBANK.NSE Axis Bank Limited 20230629 0 973.25 973.25 973.25 973.25 0 973.25
AXISBNKETF.NSE Axis Amc Ltd. 20230629 0 447.05 447.05 447.05 447.05 0 447.05
AXISBPSETF.NSE Axis AMC Ltd. 20230629 0 11.04 11.04 11.04 11.04 0 11.04
AXISCADES.NSE Axiscades Technologies Limited 20230629 0 475.75 475.75 475.75 475.75 0 475.75
AXISHCETF.NSE Axis AMC Ltd. 20230629 0 88.34 88.34 88.34 88.34 0 88.34
AXISNIFTY.NSE Axis Mutual Fund 20230629 0 200.53 200.53 200.53 200.53 0 200.53
AXISTECETF.NSE Axis Mutual Fund 20230629 0 299.53 299.53 299.53 299.53 0 299.53
AYMSYNTEX.NSE AYM Syntex Limited 20230629 0 78.75 78.75 78.75 78.75 0 78.75
BAGFILMS.NSE B.A.G. Films and Media Limited 20230629 0 4.35 4.35 4.35 4.35 0 4.35
BAJAJ.NSE AUTO 20230629 0 4618.05 4618.05 4618.05 4618.05 0 4478.05
BAJAJCON.NSE Bajaj Consumer Care Limited 20230629 0 193.6 193.6 193.6 193.6 0 193.6
BAJAJELEC.NSE Bajaj Electricals Limited 20230629 0 1254.3 1254.3 1254.3 1254.3 0 1254.3
BAJAJHIND.NSE Bajaj Hindusthan Sugar Limited 20230629 0 15.8 15.8 15.8 15.8 0 15.8
BALAJITELE.NSE Balaji Telefilms Limited 20230629 0 43.35 43.35 43.35 43.35 0 43.35
BALAMINES.NSE Balaji Amines Limited 20230629 0 2321 2321 2321 2321 0 2321
BALAXI.NSE Balaxi Pharmaceuticals Limited 20230629 0 521.15 521.15 521.15 521.15 0 521.15
BALKRISHNA.NSE Balkrishna Paper Mills Limited 20230629 0 27.15 27.15 27.15 27.15 0 27.15
BALKRISIND.NSE Balkrishna Industries Limited 20230629 0 2359.65 2359.65 2359.65 2359.65 0 2359.65
BALMLAWRIE.NSE Balmer Lawrie & Co. Ltd. 20230629 0 137.9 137.9 137.9 137.9 0 137.9
BALPHARMA.NSE Bal Pharma Limited 20230629 0 93.8 93.8 93.8 93.8 0 93.8
BALRAMCHIN.NSE Balrampur Chini Mills Limited 20230629 0 382 382 382 382 0 382
BANARBEADS.NSE Banaras Beads Limited 20230629 0 84.1 84.1 84.1 84.1 0 84.1
BANARISUG.NSE Bannari Amman Sugars Limited 20230629 0 2701.25 2701.25 2701.25 2701.25 0 2701.25
BANCOINDIA.NSE Banco Products (India) Limited 20230629 0 305.9 305.9 305.9 305.9 0 305.9
BANDHANBNK.NSE Bandhan Bank Limited 20230629 0 238 238 238 238 0 238
BANG.NSE Bang Overseas Limited 20230629 0 39.3 39.3 39.3 39.3 0 39.3
BANKA.NSE Banka BioLoo Limited 20230629 0 69.05 69.05 69.05 69.05 0 69.05
BANKBEES.NSE Nippon Mutual Funds 20230629 0 448.36 448.36 448.36 448.36 0 448.36
BANKINDIA.NSE Bank of India Limited 20230629 0 72.35 72.35 72.35 72.35 0 72.35
BANSWRAS.NSE Banswara Syntex Limited 20230629 0 170.15 170.15 170.15 170.15 0 170.15
BARBEQUE.NSE Barbeque Nation Hospitality Ltd. 20230629 0 648.5 648.5 648.5 648.5 0 648.5
BASF.NSE BASF India Limited 20230629 0 2595.65 2595.65 2595.65 2595.65 0 2595.65
BASML.NSE Bannari Amman Spinning Mills Ltd 20230629 0 46.95 46.95 46.95 46.95 0 46.95
BATAINDIA.NSE Bata India Limited 20230629 0 1662.85 1662.85 1662.85 1662.85 0 1662.85
BAYERCROP.NSE Bayer CropScience Limited 20230629 0 4325.75 4325.75 4325.75 4325.75 0 4325.75
BBL.NSE Bharat Bijlee Limited 20230629 0 2983.55 2983.55 2983.55 2983.55 0 2983.55
BBTC.NSE The Bombay Burmah Trading Corporation Limited 20230629 0 1021.75 1021.75 1021.75 1021.75 0 1021.75
BCG.NSE Brightcom Group Limited 20230629 0 28.35 28.35 28.35 28.35 0 28.35
BCLIND.NSE BCL Industries Limited 20230629 0 514.2 514.2 514.2 514.2 0 514.2
BDL.NSE Bharat Dynamics Limited 20230629 0 1085 1085 1085 1085 0 1085
BEARDSELL.NSE Beardsell Limited 20230629 0 28.75 28.75 28.75 28.75 0 28.75
BECTORFOOD.NSE Mrs. Bectors Food Specialities Limited 20230629 0 814.95 814.95 814.95 814.95 0 814.95
BEDMUTHA.NSE Bedmutha Industries Limited 20230629 0 56.05 56.05 56.05 56.05 0 56.05
BEL.NSE Bharat Electronics Limited 20230629 0 118.4 118.4 118.4 118.4 0 118.4
BEML.NSE BEML Limited 20230629 0 1573.7 1573.7 1573.7 1573.7 0 1573.7
BEPL.NSE Bhansali Engineering Polymers Limited 20230629 0 133.05 133.05 133.05 133.05 0 133.05
BERGEPAINT.NSE Berger Paints India Limited 20230629 0 678.55 678.55 678.55 678.55 0 678.55
BFINVEST.NSE BF Investment Limited 20230629 0 383.15 383.15 383.15 383.15 0 383.15
BFUTILITIE.NSE BF Utilities Limited 20230629 0 368.5 368.5 368.5 368.5 0 368.5
BGRENERGY.NSE BGR Energy Systems Limited 20230629 0 57.65 57.65 57.65 57.65 0 57.65
BHAGERIA.NSE Bhageria Industries Limited 20230629 0 145.2 145.2 145.2 145.2 0 145.2
BHAGYANGR.NSE Bhagyanagar India Limited 20230629 0 57.6 57.6 57.6 57.6 0 57.6
BHANDARI.NSE Bhandari Hosiery Exports Limited 20230629 0 4.85 4.85 4.85 4.85 0 4.85
BHARATFORG.NSE Bharat Forge Limited 20230629 0 819.75 819.75 819.75 819.75 0 819.75
BHARATGEAR.NSE Bharat Gears Limited 20230629 0 122.1 122.1 122.1 122.1 0 122.1
BHARATRAS.NSE Bharat Rasayan Limited 20230629 0 9650.6 9650.6 9650.6 9650.6 0 9650.6
BHARATWIRE.NSE Bharat Wire Ropes Limited 20230629 0 178.15 178.15 178.15 178.15 0 178.15
BHARTIARTL.NSE Bharti Airtel Limited 20230629 0 864.9 864.9 864.9 864.9 0 864.9
BHEL.NSE Bharat Heavy Electricals Limited 20230629 0 84.35 84.35 84.35 84.35 0 84.35
BIGBLOC.NSE Bigbloc Construction Limited 20230629 0 165.85 165.85 165.85 165.85 0 165.85
BIL.NSE Bhartiya International Ltd. 20230629 0 224.95 224.95 224.95 224.95 0 224.95
BIOCON.NSE Biocon Limited 20230629 0 243.65 243.65 243.65 243.65 0 243.65
BIOFILCHEM.NSE Biofil Chemicals and Pharmaceuticals Limited 20230629 0 44.05 44.05 44.05 44.05 0 44.05
BIRLACABLE.NSE Birla Cable Limited 20230629 0 169.7 169.7 169.7 169.7 0 169.7
BIRLACORPN.NSE Birla Corporation Limited 20230629 0 1248.75 1248.75 1248.75 1248.75 0 1248.75
BIRLAMONEY.NSE Aditya Birla Money Limited 20230629 0 56.9 56.9 56.9 56.9 0 56.9
BIRLATYRE.NSE Birla Tyres Limited 20230629 0 4.45 4.45 4.45 4.45 0 4.45
BKMINDST.NSE BKM Industries Limited 20230629 0 0.85 0.85 0.85 0.85 0 0.85
BLBLIMITED.NSE BLB Limited 20230629 0 18.95 18.95 18.95 18.95 0 18.95
BLISSGVS.NSE Bliss GVS Pharma Limited 20230629 0 80.6 80.6 80.6 80.6 0 80.6
BLKASHYAP.NSE B.L. Kashyap and Sons Limited 20230629 0 43.5 43.5 43.5 43.5 0 43.5
BLS.NSE BLS International Services Limited 20230629 0 197.15 197.15 197.15 197.15 0 197.15
BLUECHIP.NSE Blue Chip India Limited 20230629 0 0.75 0.75 0.75 0.75 0 0.75
BLUEDART.NSE Blue Dart Express Limited 20230629 0 7201.8 7201.8 7201.8 7201.8 0 7201.8
BLUESTARCO.NSE Blue Star Limited 20230629 0 779.45 779.45 779.45 779.45 0 779.45
BODALCHEM.NSE Bodal Chemicals Limited 20230629 0 73.65 73.65 73.65 73.65 0 73.65
BOMDYEING.NSE The Bombay Dyeing and Manufacturing Company Limited 20230629 0 105.25 105.25 105.25 105.25 0 105.25
BOROLTD.NSE Borosil Limited 20230629 0 425.4 425.4 425.4 425.4 0 425.4
BORORENEW.NSE Borosil Renewables Limited 20230629 0 507.8 507.8 507.8 507.8 0 507.8
BOSCHLTD.NSE Bosch Limited 20230629 0 18572.6 18572.6 18572.6 18572.6 0 18572.6
BPCL.NSE Bharat Petroleum Corporation Limited 20230629 0 360.35 360.35 360.35 360.35 0 360.35
BPL.NSE BPL Limited 20230629 0 60.15 60.15 60.15 60.15 0 60.15
BRIGADE.NSE Brigade Enterprises Limited 20230629 0 584.9 584.9 584.9 584.9 0 584.9
BRITANNIA.NSE Britannia Industries Limited 20230629 0 4954.25 4954.25 4954.25 4954.25 0 4954.25
BRNL.NSE Bharat Road Network Limited 20230629 0 31.95 31.95 31.95 31.95 0 31.95
BROOKS.NSE Brooks Laboratories Limited 20230629 0 75.3 75.3 75.3 75.3 0 75.3
BSE.NSE BSE Limited 20230629 0 600.4 600.4 600.4 600.4 0 600.4
BSHSL.NSE Bombay Super Hybrid Seeds Limited 20230629 0 283.8 283.8 283.8 283.8 0 283.8
BSL.NSE BSL Limited 20230629 0 187.95 187.95 187.95 187.95 0 187.95
BSLGOLDETF.NSE Birla Sun Life Mutual Fund 20230629 0 52.76 52.76 52.76 52.76 0 52.76
BSLNIFTY.NSE Birla Sun Life Mutual Fund 20230629 0 21.26 21.26 21.26 21.26 0 21.26
BSOFT.NSE Birlasoft Limited 20230629 0 352.85 352.85 352.85 352.85 0 352.85
BURNPUR.NSE Burnpur Cement Limited 20230629 0 4.5 4.5 4.5 4.5 0 4.5
BUTTERFLY.NSE Butterfly Gandhimathi Appliances Limited 20230629 0 1136.8 1136.8 1136.8 1136.8 0 1136.8
BVCL.NSE Barak Valley Cements Limited 20230629 0 34.7 34.7 34.7 34.7 0 34.7
BYKE.NSE The Byke Hospitality Limited 20230629 0 39.05 39.05 39.05 39.05 0 39.05
CALSOFT.NSE California Software Company Limited 20230629 0 14.9 14.9 14.9 14.9 0 14.9
CAMLINFINE.NSE Camlin Fine Sciences Limited 20230629 0 167.35 167.35 167.35 167.35 0 167.35
CAMS.NSE Computer Age Management Services Limited 20230629 0 2135.4 2135.4 2135.4 2135.4 0 2135.4
CANBK.NSE Canara Bank 20230629 0 296.05 296.05 296.05 296.05 0 296.05
CANTABIL.NSE Cantabil Retail India Limited 20230629 0 1034.95 1034.95 1034.95 1034.95 0 1034.95
CAPACITE.NSE Capacit'e Infraprojects Limited 20230629 0 203.25 203.25 203.25 203.25 0 203.25
CAPLIPOINT.NSE Caplin Point Laboratories Limited 20230629 0 809.45 809.45 809.45 809.45 0 809.45
CAPTRUST.NSE Capital Trust Limited 20230629 0 72.7 72.7 72.7 72.7 0 72.7
CARBORUNIV.NSE Carborundum Universal Limited 20230629 0 1168.95 1168.95 1168.95 1168.95 0 1168.95
CAREERP.NSE Career Point Limited 20230629 0 203.6 203.6 203.6 203.6 0 203.6
CARERATING.NSE CARE Ratings Limited 20230629 0 685.1 685.1 685.1 685.1 0 685.1
CARTRADE.NSE CarTrade Tech Limited 20230629 0 480.55 480.55 480.55 480.55 0 480.55
CASTROLIND.NSE Castrol India Limited 20230629 0 121.6 121.6 121.6 121.6 0 121.6
CCHHL.NSE Country Club Hospitality & Holidays Limited 20230629 0 7.15 7.15 7.15 7.15 0 7.15
CCL.NSE CCL Products (India) Limited 20230629 0 650.25 650.25 650.25 650.25 0 650.25
CDSL.NSE Central Depository Services (India) Limited 20230629 0 1070.8 1070.8 1070.8 1070.8 0 1070.8
CEATLTD.NSE CEAT Limited 20230629 0 2081.75 2081.75 2081.75 2081.75 0 2081.75
CELEBRITY.NSE Celebrity Fashions Limited 20230629 0 13.9 13.9 13.9 13.9 0 13.9
CENTENKA.NSE Century Enka Limited 20230629 0 436.95 436.95 436.95 436.95 0 436.95
CENTEXT.NSE Century Extrusions Limited 20230629 0 9.9 9.9 9.9 9.9 0 9.9
CENTRALBK.NSE Central Bank of India 20230629 0 28.65 28.65 28.65 28.65 0 28.65
CENTRUM.NSE Centrum Capital Limited 20230629 0 21.3 21.3 21.3 21.3 0 21.3
CENTUM.NSE Centum Electronics Limited 20230629 0 1361.4 1361.4 1361.4 1361.4 0 1361.4
CENTURYPLY.NSE Century Plyboards (India) Limited 20230629 0 626.25 626.25 626.25 626.25 0 626.25
CENTURYTEX.NSE Century Textiles and Industries Limited 20230629 0 792.15 792.15 792.15 792.15 0 792.15
CERA.NSE Cera Sanitaryware Limited 20230629 0 7611.2 7611.2 7611.2 7611.2 0 7611.2
CEREBRAINT.NSE Cerebra Integrated Technologies Limited 20230629 0 6.2 6.2 6.2 6.2 0 6.2
CESC.NSE CESC Limited 20230629 0 72.05 72.05 72.05 72.05 0 72.05
CGCL.NSE Capri Global Capital Limited 20230629 0 761.75 761.75 761.75 761.75 0 761.75
CGPOWER.NSE CG Power and Industrial Solutions Limited 20230629 0 373.3 373.3 373.3 373.3 0 373.3
CHALET.NSE Chalet Hotels Limited 20230629 0 420 420 420 420 0 420
CHAMBLFERT.NSE Chambal Fertilisers and Chemicals Limited 20230629 0 273.15 273.15 273.15 273.15 0 273.15
CHEMBOND.NSE Chembond Chemicals Limited 20230629 0 416.35 416.35 416.35 416.35 0 416.35
CHEMFAB.NSE Chemfab Alkalis Limited 20230629 0 319.05 319.05 319.05 319.05 0 319.05
CHEMPLASTS.NSE Chemplast Sanmar Limited 20230629 0 444 444 444 444 0 444
CHENNPETRO.NSE Chennai Petroleum Corporation Limited 20230629 0 389.25 389.25 389.25 389.25 0 389.25
CHOLAFIN.NSE Cholamandalam Investment and Finance Company Limited 20230629 0 1093.85 1093.85 1093.85 1093.85 0 1093.85
CHOLAHLDNG.NSE Cholamandalam Financial Holdings Limited 20230629 0 919.95 919.95 919.95 919.95 0 919.95
CIGNITITEC.NSE Cigniti Technologies Limited 20230629 0 828.3 828.3 828.3 828.3 0 828.3
CINELINE.NSE Cineline India Limited 20230629 0 87.4 87.4 87.4 87.4 0 87.4
CINEVISTA.NSE Cinevista Limited 20230629 0 11.95 11.95 11.95 11.95 0 11.95
CIPLA.NSE Cipla Limited 20230629 0 1009.25 1009.25 1009.25 1009.25 0 1009.25
CLEAN.NSE Clean Science and Technology Limited 20230629 0 1386.85 1386.85 1386.85 1386.85 0 1386.85
CLEDUCATE.NSE CL Educate Limited 20230629 0 65.3 65.3 65.3 65.3 0 65.3
CLSEL.NSE Chaman Lal Setia Exp Ltd 20230629 0 171.45 171.45 171.45 171.45 0 171.45
COALINDIA.NSE Coal India Limited 20230629 0 225.15 225.15 225.15 225.15 0 225.15
COCHINSHIP.NSE Cochin Shipyard Limited 20230629 0 579.8 579.8 579.8 579.8 0 579.8
COFFEEDAY.NSE Coffee Day Enterprises Limited 20230629 0 41.75 41.75 41.75 41.75 0 41.75
COFORGE.NSE Coforge Limited 20230629 0 4695.45 4695.45 4695.45 4695.45 0 4695.45
COLPAL.NSE Colgate 20230629 0 1692.5 1692.5 1692.5 1692.5 0 1692.5
COMPINFO.NSE Compuage Infocom Limited 20230629 0 14.5 14.5 14.5 14.5 0 14.5
COMPUSOFT.NSE Compucom Software Limited 20230629 0 19.8 19.8 19.8 19.8 0 19.8
CONCOR.NSE Container Corporation of India Limited 20230629 0 648.75 648.75 648.75 648.75 0 648.75
CONFIPET.NSE Confidence Petroleum India Limited 20230629 0 77.5 77.5 77.5 77.5 0 77.5
CONSOFINVT.NSE Consolidated Finvest & Holdings Limited 20230629 0 143.3 143.3 143.3 143.3 0 143.3
CONTROLPR.NSE Control Print Limited 20230629 0 631.05 631.05 631.05 631.05 0 631.05
CORALFINAC.NSE Coral India Finance and Housing Limited 20230629 0 36.25 36.25 36.25 36.25 0 36.25
CORDSCABLE.NSE Cords Cable Industries Limited 20230629 0 88.65 88.65 88.65 88.65 0 88.65
COROMANDEL.NSE Coromandel International Limited 20230629 0 939.4 939.4 939.4 939.4 0 939.4
COUNCODOS.NSE Country Condo's Limited 20230629 0 4 4 4 4 0 4
CPSEETF.NSE Nippon Mutual Funds 20230629 0 43.17 43.17 43.17 43.17 0 43.17
CRAFTSMAN.NSE Craftsman Automation Limited 20230629 0 4091.05 4091.05 4091.05 4091.05 0 4091.05
CREATIVE.NSE Creative Newtech Limited 20230629 0 493.95 493.95 493.95 493.95 0 493.95
CREATIVEYE.NSE Creative Eye Limited 20230629 0 3.8 3.8 3.8 3.8 0 3.8
CREDITACC.NSE CreditAccess Grameen Limited 20230629 0 1353.9 1353.9 1353.9 1353.9 0 1353.9
CREST.NSE Crest Ventures Limited 20230629 0 231.55 231.55 231.55 231.55 0 231.55
CRISIL.NSE CRISIL Limited 20230629 0 3870.1 3870.1 3870.1 3870.1 0 3870.1
CROMPTON.NSE Crompton Greaves Consumer Electricals Limited 20230629 0 289.95 289.95 289.95 289.95 0 289.95
CSBBANK.NSE CSB Bank Limited 20230629 0 280.15 280.15 280.15 280.15 0 280.15
CTE.NSE Cambridge Technology Enterprises Limited 20230629 0 71.55 71.55 71.55 71.55 0 71.55
CUB.NSE City Union Bank Limited 20230629 0 124.7 124.7 124.7 124.7 0 124.7
CUBEXTUB.NSE Cubex Tubings Limited 20230629 0 35.9 35.9 35.9 35.9 0 35.9
CUMMINSIND.NSE Cummins India Limited 20230629 0 1882.8 1882.8 1882.8 1882.8 0 1882.8
CUPID.NSE Cupid Limited 20230629 0 253.1 253.1 253.1 253.1 0 253.1
CYBERMEDIA.NSE Cyber Media (India) Limited 20230629 0 16.7 16.7 16.7 16.7 0 16.7
CYBERTECH.NSE CyberTech Systems and Software Limited 20230629 0 138.6 138.6 138.6 138.6 0 138.6
CYIENT.NSE Cyient Limited 20230629 0 1467.3 1467.3 1467.3 1467.3 0 1467.3
DAAWAT.NSE LT Foods Limited 20230629 0 129.15 129.15 129.15 129.15 0 129.15
DABUR.NSE Dabur India Limited 20230629 0 570.6 570.6 570.6 570.6 0 570.6
DALBHARAT.NSE Dalmia Bharat Limited 20230629 0 2166.05 2166.05 2166.05 2166.05 0 2166.05
DALMIASUG.NSE Dalmia Bharat Sugar and Industries Limited 20230629 0 374.35 374.35 374.35 374.35 0 374.35
DAMODARIND.NSE Damodar Industries Limited 20230629 0 44.85 44.85 44.85 44.85 0 44.85
DANGEE.NSE Dangee Dums Limited 20230629 0 14.2 14.2 14.2 14.2 0 14.2
DATAMATICS.NSE Datamatics Global Services Limited 20230629 0 536.4 536.4 536.4 536.4 0 536.4
DBCORP.NSE D. B. Corp Limited 20230629 0 138.35 138.35 138.35 138.35 0 138.35
DBL.NSE Dilip Buildcon Limited 20230629 0 239.25 239.25 239.25 239.25 0 239.25
DBREALTY.NSE D B Realty Limited 20230629 0 72.9 72.9 72.9 72.9 0 72.9
DBSTOCKBRO.NSE DB (International) Stock Brokers Limited 20230629 0 24.1 24.1 24.1 24.1 0 24.1
DCAL.NSE Dishman Carbogen Amcis Limited 20230629 0 142.4 142.4 142.4 142.4 0 142.4
DCBBANK.NSE DCB Bank Limited 20230629 0 116.8 116.8 116.8 116.8 0 116.8
DCM.NSE DCM Limited 20230629 0 70.05 70.05 70.05 70.05 0 70.05
DCMFINSERV.NSE DCM Financial Services Limited 20230629 0 4.75 4.75 4.75 4.75 0 4.75
DCMNVL.NSE DCM Nouvelle Limited 20230629 0 158.35 158.35 158.35 158.35 0 158.35
DCMSHRIRAM.NSE DCM Shriram Limited 20230629 0 911 911 911 911 0 911
DCW.NSE DCW Limited 20230629 0 43.55 43.55 43.55 43.55 0 43.55
DECCANCE.NSE Deccan Cements Limited 20230629 0 494.35 494.35 494.35 494.35 0 494.35
DEEPAKFERT.NSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230629 0 568.35 568.35 568.35 568.35 0 568.35
DEEPAKNTR.NSE Deepak Nitrite Limited 20230629 0 2199.35 2199.35 2199.35 2199.35 0 2199.35
DEEPENR.NSE Deep Energy Resources Limited 20230629 0 134.7 134.7 134.7 134.7 0 134.7
DEEPINDS.NSE Deep Industries Limited 20230629 0 176.05 176.05 176.05 176.05 0 176.05
DELPHIFX.NSE Delphi World Money Limited 20230629 0 387.65 387.65 387.65 387.65 0 387.65
DELTACORP.NSE Delta Corp Limited 20230629 0 249.85 249.85 249.85 249.85 0 249.85
DELTAMAGNT.NSE Delta Manufacturing Limited 20230629 0 74.35 74.35 74.35 74.35 0 74.35
DEN.NSE DEN Networks Limited 20230629 0 34.4 34.4 34.4 34.4 0 34.4
DENORA.NSE De Nora India Limited 20230629 0 1785.25 1785.25 1785.25 1785.25 0 1785.25
DEVYANI.NSE Devyani International Limited 20230629 0 189.85 189.85 189.85 189.85 0 189.85
DGCONTENT.NSE Digicontent Limited 20230629 0 17.9 17.9 17.9 17.9 0 17.9
DHAMPURSUG.NSE Dhampur Sugar Mills Limited 20230629 0 276.95 276.95 276.95 276.95 0 276.95
DHANBANK.NSE Dhanlaxmi Bank Limited 20230629 0 16.85 16.85 16.85 16.85 0 16.85
DHANI.NSE Dhani Services Limited 20230629 0 33.2 33.2 33.2 33.2 0 33.2
DHANUKA.NSE Dhanuka Agritech Limited 20230629 0 794.05 794.05 794.05 794.05 0 794.05
DHARSUGAR.NSE Dharani Sugars and Chemicals Limited 20230629 0 8.6 8.6 8.6 8.6 0 8.6
DHUNINV.NSE Dhunseri Investments Limited 20230629 0 697.2 697.2 697.2 697.2 0 697.2
DIAMONDYD.NSE Prataap Snacks Limited 20230629 0 764.95 764.95 764.95 764.95 0 764.95
DICIND.NSE DIC India Limited 20230629 0 436.65 436.65 436.65 436.65 0 436.65
DIGISPICE.NSE DiGiSPICE Technologies Limited 20230629 0 21.55 21.55 21.55 21.55 0 21.55
DISHTV.NSE Dish TV India Limited 20230629 0 15.15 15.15 15.15 15.15 0 15.15
DIVISLAB.NSE Divi's Laboratories Limited 20230629 0 3583.3 3583.3 3583.3 3583.3 0 3583.3
DIXON.NSE Dixon Technologies (India) Limited 20230629 0 4390.9 4390.9 4390.9 4390.9 0 4390.9
DLF.NSE DLF Limited 20230629 0 483.85 483.85 483.85 483.85 0 483.85
DLINKINDIA.NSE D 20230629 0 262.3 262.3 262.3 262.3 0 262.3
DMART.NSE Avenue Supermarts Limited 20230629 0 3872.1 3872.1 3872.1 3872.1 0 3872.1
DNAMEDIA.NSE Diligent Media Corporation Limited 20230629 0 3.35 3.35 3.35 3.35 0 3.35
DODLA.NSE Dodla Dairy Limited 20230629 0 583.1 583.1 583.1 583.1 0 583.1
DOLLAR.NSE Dollar Industries Limited 20230629 0 384.1 384.1 384.1 384.1 0 384.1
DONEAR.NSE Donear Industries Limited 20230629 0 95.9 95.9 95.9 95.9 0 95.9
DPABHUSHAN.NSE D. P. Abhushan Limited 20230629 0 245.4 245.4 245.4 245.4 0 245.4
DPSCLTD.NSE India Power Corporation Limited 20230629 0 11.45 11.45 11.45 11.45 0 11.45
DPWIRES.NSE D.P. Wires Limited 20230629 0 526.3 526.3 526.3 526.3 0 526.3
DRCSYSTEMS.NSE DRC Systems India Limited 20230629 0 38.65 38.65 38.65 38.65 0 38.65
DREDGECORP.NSE Dredging Corporation of India Limited 20230629 0 343.15 343.15 343.15 343.15 0 343.15
DRREDDY.NSE Dr. Reddy's Laboratories Limited 20230629 0 5025.6 5025.6 5025.6 5025.6 0 5025.6
DSSL.NSE Dynacons Systems & Solutions Limited 20230629 0 499.6 499.6 499.6 499.6 0 499.6
DTIL.NSE Dhunseri Tea & Industries Limited 20230629 0 208.05 208.05 208.05 208.05 0 208.05
DUCON.NSE Ducon Infratechnolgies Limited 20230629 0 6.75 6.75 6.75 6.75 0 6.75
DVL.NSE Dhunseri Ventures Limited 20230629 0 255.65 255.65 255.65 255.65 0 255.65
DWARKESH.NSE Dwarikesh Sugar Industries Limited 20230629 0 90.45 90.45 90.45 90.45 0 90.45
DYNAMATECH.NSE Dynamatic Technologies Limited 20230629 0 3652.5 3652.5 3652.5 3652.5 0 3652.5
DYNPRO.NSE Dynemic Products Limited 20230629 0 329.15 329.15 329.15 329.15 0 329.15
EASEMYTRIP.NSE Easy Trip Planners Limited 20230629 0 41.95 41.95 41.95 41.95 0 41.95
EBANK.NSE Edelweiss Mutual Fund 20230629 0 4341.05 4341.05 4341.05 4341.05 0 4341.05
ECLERX.NSE eClerx Services Limited 20230629 0 1693.1 1693.1 1693.1 1693.1 0 1693.1
EDELWEISS.NSE Edelweiss Financial Services Limited 20230629 0 50.2 50.2 50.2 50.2 0 50.2
EDUCOMP.NSE Educomp Solutions Limited 20230629 0 2 2 2 2 0 2
EICHERMOT.NSE Eicher Motors Limited 20230629 0 3535.75 3535.75 3535.75 3535.75 0 3535.75
EIDPARRY.NSE E.I.D. 20230629 0 469.85 469.85 469.85 469.85 0 469.85
EIHAHOTELS.NSE EIH Associated Hotels Limited 20230629 0 533.05 533.05 533.05 533.05 0 533.05
EIHOTEL.NSE EIH Limited 20230629 0 207.95 207.95 207.95 207.95 0 207.95
EIMCOELECO.NSE Eimco Elecon (India) Limited 20230629 0 591.4 591.4 591.4 591.4 0 591.4
EKC.NSE Everest Kanto Cylinder Limited 20230629 0 122.25 122.25 122.25 122.25 0 122.25
ELECON.NSE Elecon Engineering Company Limited 20230629 0 589.15 589.15 589.15 589.15 0 589.15
ELECTCAST.NSE Electrosteel Castings Limited 20230629 0 57.05 57.05 57.05 57.05 0 57.05
ELECTHERM.NSE Electrotherm (India) Limited 20230629 0 82.95 82.95 82.95 82.95 0 82.95
ELGIEQUIP.NSE Elgi Equipments Limited 20230629 0 540.5 540.5 540.5 540.5 0 540.5
ELGIRUBCO.NSE Elgi Rubber Company Limited 20230629 0 39.5 39.5 39.5 39.5 0 39.5
EMAMILTD.NSE Emami Limited 20230629 0 417.55 417.55 417.55 417.55 0 417.55
EMAMIREAL.NSE Emami Realty Limited 20230629 0 68.8 68.8 68.8 68.8 0 68.8
EMKAY.NSE Emkay Global Financial Services Limited 20230629 0 73.85 73.85 73.85 73.85 0 73.85
EMMBI.NSE Emmbi Industries Limited 20230629 0 87.05 87.05 87.05 87.05 0 87.05
ENDURANCE.NSE Endurance Technologies Limited 20230629 0 1549.95 1549.95 1549.95 1549.95 0 1549.95
ENERGYDEV.NSE Energy Development Company Limited 20230629 0 16.95 16.95 16.95 16.95 0 16.95
ENGINERSIN.NSE Engineers India Limited 20230629 0 116.6 116.6 116.6 116.6 0 116.6
ENIL.NSE Entertainment Network (India) Limited 20230629 0 132.8 132.8 132.8 132.8 0 132.8
EQUITASBNK.NSE Equitas Small Finance Bank Limited 20230629 0 86.25 86.25 86.25 86.25 0 86.25
ERIS.NSE Eris Lifesciences Limited 20230629 0 679.3 679.3 679.3 679.3 0 679.3
EROSMEDIA.NSE Eros International Media Limited 20230629 0 20.35 20.35 20.35 20.35 0 20.35
ESABINDIA.NSE ESAB India Limited 20230629 0 3960.6 3960.6 3960.6 3960.6 0 3960.6
ESSARSHPNG.NSE Essar Shipping Limited 20230629 0 11.75 11.75 11.75 11.75 0 11.75
ESTER.NSE Ester Industries Limited 20230629 0 111.6 111.6 111.6 111.6 0 111.6
EVEREADY.NSE Eveready Industries India Limited 20230629 0 330.1 330.1 330.1 330.1 0 330.1
EVERESTIND.NSE Everest Industries Limited 20230629 0 983.9 983.9 983.9 983.9 0 983.9
EXCEL.NSE Excel Realty N Infra Limited 20230629 0 0.4 0.4 0.4 0.4 0 0.4
EXCELINDUS.NSE Excel Industries Limited 20230629 0 970.85 970.85 970.85 970.85 0 970.85
EXIDEIND.NSE Exide Industries Limited 20230629 0 232.75 232.75 232.75 232.75 0 232.75
EXPLEOSOL.NSE Expleo Solutions Limited 20230629 0 1554.4 1554.4 1554.4 1554.4 0 1554.4
EXXARO.NSE Exxaro Tiles Limited 20230629 0 115.75 115.75 115.75 115.75 0 115.75
FACT.NSE The Fertilisers And Chemicals Travancore Limited 20230629 0 462.35 462.35 462.35 462.35 0 462.35
FAIRCHEMOR.NSE Fairchem Organics Limited 20230629 0 1245 1245 1245 1245 0 1245
FCL.NSE Fineotex Chemical Limited 20230629 0 303.7 303.7 303.7 303.7 0 303.7
FCONSUMER.NSE Future Consumer Limited 20230629 0 0.9 0.9 0.9 0.9 0 0.9
FCSSOFT.NSE FCS Software Solutions Limited 20230629 0 2.15 2.15 2.15 2.15 0 2.15
FDC.NSE FDC Limited 20230629 0 320.1 320.1 320.1 320.1 0 320.1
FEDERALBNK.NSE The Federal Bank Limited 20230629 0 123.05 123.05 123.05 123.05 0 123.05
FEL.NSE Future Enterprises Limited 20230629 0 0.85 0.85 0.85 0.85 0 0.85
FELDVR.NSE Future Enterprises Limited 20230629 0 5.05 5.05 5.05 5.05 0 5.05
FIEMIND.NSE Fiem Industries Limited 20230629 0 1748.55 1748.55 1748.55 1748.55 0 1748.55
FILATEX.NSE Filatex India Limited 20230629 0 39.6 39.6 39.6 39.6 0 39.6
FINCABLES.NSE Finolex Cables Limited 20230629 0 783.6 783.6 783.6 783.6 0 783.6
FINEORG.NSE Fine Organic Industries Limited 20230629 0 4865.85 4865.85 4865.85 4865.85 0 4865.85
FINPIPE.NSE Finolex Industries Limited 20230629 0 175.75 175.75 175.75 175.75 0 175.75
FLEXITUFF.NSE Flexituff Ventures International Limited 20230629 0 28.95 28.95 28.95 28.95 0 28.95
FLFL.NSE Future Lifestyle Fashions Limited 20230629 0 4.8 4.8 4.8 4.8 0 4.8
FLUOROCHEM.NSE Gujarat Fluorochemicals Limited 20230629 0 3009.05 3009.05 3009.05 3009.05 0 3009.05
FMGOETZE.NSE Federal 20230629 0 369.8 369.8 369.8 369.8 0 369.8
FMNL.NSE Future Market Networks Limited 20230629 0 4.7 4.7 4.7 4.7 0 4.7
FORCEMOT.NSE Force Motors Limited 20230629 0 2538.5 2538.5 2538.5 2538.5 0 2538.5
FORTIS.NSE Fortis Healthcare Limited 20230629 0 304 304 304 304 0 304
FOSECOIND.NSE Foseco India Limited 20230629 0 2635.05 2635.05 2635.05 2635.05 0 2635.05
FRETAIL.NSE Future Retail Limited 20230629 0 3.15 3.15 3.15 3.15 0 3.15
FSL.NSE Firstsource Solutions Limited 20230629 0 129.55 129.55 129.55 129.55 0 129.55
GABRIEL.NSE Gabriel India Limited 20230629 0 187.5 187.5 187.5 187.5 0 187.5
GAEL.NSE Gujarat Ambuja Exports Limited 20230629 0 242.15 242.15 242.15 242.15 0 242.15
GAIL.NSE GAIL (India) Limited 20230629 0 104.3 104.3 104.3 104.3 0 104.3
GAL.NSE Gyscoal Alloys Limited 20230629 0 3 3 3 3 0 3
GALAXYSURF.NSE Galaxy Surfactants Limited 20230629 0 2656.55 2656.55 2656.55 2656.55 0 2656.55
GALLANTT.NSE Gallantt Metal Limited 20230629 0 57.6 57.6 57.6 57.6 0 57.6
GANDHITUBE.NSE Gandhi Special Tubes Limited 20230629 0 575.5 575.5 575.5 575.5 0 575.5
GANECOS.NSE Ganesha Ecosphere Limited 20230629 0 1111.15 1111.15 1111.15 1111.15 0 1111.15
GANESHBE.NSE Ganesh Benzoplast Limited 20230629 0 151.25 151.25 151.25 151.25 0 151.25
GANESHHOUC.NSE Ganesh Housing Corporation Limited 20230629 0 377.75 377.75 377.75 377.75 0 377.75
GANGAFORGE.NSE Ganga Forging Limited 20230629 0 5.8 5.8 5.8 5.8 0 5.8
GANGESSECU.NSE Ganges Securities Limited 20230629 0 108.55 108.55 108.55 108.55 0 108.55
GARFIBRES.NSE Garware Technical Fibres Limited 20230629 0 3081.65 3081.65 3081.65 3081.65 0 3081.65
GATI.NSE Gati Limited 20230629 0 118.05 118.05 118.05 118.05 0 118.05
GAYAPROJ.NSE Gayatri Projects Limited 20230629 0 6 6 6 6 0 6
GEECEE.NSE GeeCee Ventures Limited 20230629 0 176.25 176.25 176.25 176.25 0 176.25
GEEKAYWIRE.NSE Geekay Wires Limited 20230629 0 236.4 236.4 236.4 236.4 0 236.4
GENCON.NSE Generic Engineering Construction and Projects Limited 20230629 0 55.8 55.8 55.8 55.8 0 55.8
GENESYS.NSE Genesys International Corporation Limited 20230629 0 317.75 317.75 317.75 317.75 0 317.75
GENUSPAPER.NSE Genus Paper & Boards Limited 20230629 0 13.85 13.85 13.85 13.85 0 13.85
GENUSPOWER.NSE Genus Power Infrastructures Limited 20230629 0 117.45 117.45 117.45 117.45 0 117.45
GEPIL.NSE GE Power India Limited 20230629 0 159 159 159 159 0 159
GESHIP.NSE The Great Eastern Shipping Company Limited 20230629 0 749.3 749.3 749.3 749.3 0 749.3
GET&D.NSE GE T&D India Limited 20230629 0 221.1 221.1 221.1 221.1 0 221.1
GFLLIMITED.NSE GFL Limited 20230629 0 56.6 56.6 56.6 56.6 0 56.6
GHCL.NSE GHCL Limited 20230629 0 507.1 507.1 507.1 507.1 0 507.1
GICHSGFIN.NSE GIC Housing Finance Limited 20230629 0 188.35 188.35 188.35 188.35 0 188.35
GICRE.NSE General Insurance Corporation of India 20230629 0 182.45 182.45 182.45 182.45 0 182.45
GILLANDERS.NSE Gillanders Arbuthnot and Company Limited 20230629 0 67.8 67.8 67.8 67.8 0 67.8
GILLETTE.NSE Gillette India Limited 20230629 0 5081.4 5081.4 5081.4 5081.4 0 5081.4
GINNIFILA.NSE Ginni Filaments Limited 20230629 0 28.95 28.95 28.95 28.95 0 28.95
GIPCL.NSE Gujarat Industries Power Company Limited 20230629 0 99.9 99.9 99.9 99.9 0 99.9
GISOLUTION.NSE GI Engineering Solutions Limited 20230629 0 11.3 11.3 11.3 11.3 0 11.3
GKWLIMITED.NSE GKW Limited 20230629 0 855 855 855 855 0 855
GLAND.NSE Gland Pharma Limited 20230629 0 1014.95 1014.95 1014.95 1014.95 0 1014.95
GLENMARK.NSE Glenmark Pharmaceuticals Limited 20230629 0 655.7 655.7 655.7 655.7 0 655.7
GLFL.NSE Gujarat Lease Financing Limited 20230629 0 2.85 2.85 2.85 2.85 0 2.85
GLOBALVECT.NSE Global Vectra Helicorp Limited 20230629 0 69 69 69 69 0 69
GLOBUSSPR.NSE Globus Spirits Limited 20230629 0 1274.95 1274.95 1274.95 1274.95 0 1274.95
GLS.NSE Glenmark Life Sciences Limited 20230629 0 562.1 562.1 562.1 562.1 0 562.1
GMBREW.NSE G.M. Breweries Limited 20230629 0 592.15 592.15 592.15 592.15 0 592.15
GMDCLTD.NSE Gujarat Mineral Development Corporation Limited 20230629 0 166.2 166.2 166.2 166.2 0 166.2
GMMPFAUDLR.NSE GMM Pfaudler Limited 20230629 0 1503.1 1503.1 1503.1 1503.1 0 1503.1
GMRINFRA.NSE GMR Infrastructure Limited 20230629 0 42.8 42.8 42.8 42.8 0 42.8
GNA.NSE G N A Axles Limited 20230629 0 789.05 789.05 789.05 789.05 0 789.05
GNFC.NSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230629 0 585.1 585.1 585.1 585.1 0 585.1
GOACARBON.NSE Goa Carbon Limited 20230629 0 535.1 535.1 535.1 535.1 0 535.1
GOCLCORP.NSE GOCL Corporation Limited 20230629 0 312.2 312.2 312.2 312.2 0 312.2
GODFRYPHLP.NSE Godfrey Phillips India Limited 20230629 0 1643.95 1643.95 1643.95 1643.95 0 1643.95
GODHA.NSE Godha Cabcon & Insulation Limited 20230629 0 1.2 1.2 1.2 1.2 0 1.2
GODREJAGRO.NSE Godrej Agrovet Limited 20230629 0 452.15 452.15 452.15 452.15 0 452.15
GODREJCP.NSE Godrej Consumer Products Limited 20230629 0 1037.35 1037.35 1037.35 1037.35 0 1037.35
GODREJIND.NSE Godrej Industries Limited 20230629 0 501.55 501.55 501.55 501.55 0 501.55
GODREJPROP.NSE Godrej Properties Limited 20230629 0 1563.3 1563.3 1563.3 1563.3 0 1563.3
GOENKA.NSE Goenka Diamond and Jewels Limited 20230629 0 0.8 0.8 0.8 0.8 0 0.8
GOKEX.NSE Gokaldas Exports Limited 20230629 0 482.45 482.45 482.45 482.45 0 482.45
GOKUL.NSE Gokul Refoils & Solvent Limited 20230629 0 30.5 30.5 30.5 30.5 0 30.5
GOKULAGRO.NSE Gokul Agro Resources Limited 20230629 0 108.3 108.3 108.3 108.3 0 108.3
GOLDBEES.NSE Reliance ETF Gold BeES 20230629 0 49.8 49.8 49.8 49.8 0 49.8
GOLDENTOBC.NSE Golden Tobacco Limited 20230629 0 42.7 42.7 42.7 42.7 0 42.7
GOLDIAM.NSE Goldiam International Limited 20230629 0 130.85 130.85 130.85 130.85 0 130.85
GOLDTECH.NSE Goldstone Technologies Limited 20230629 0 67.65 67.65 67.65 67.65 0 67.65
GOODLUCK.NSE Goodluck India Limited 20230629 0 414.75 414.75 414.75 414.75 0 414.75
GPIL.NSE Godawari Power & Ispat Limited 20230629 0 492.9 492.9 492.9 492.9 0 492.9
GPPL.NSE Gujarat Pipavav Port Limited 20230629 0 121.75 121.75 121.75 121.75 0 121.75
GPTINFRA.NSE GPT Infraprojects Limited 20230629 0 63.55 63.55 63.55 63.55 0 63.55
GRANULES.NSE Granules India Limited 20230629 0 297.2 297.2 297.2 297.2 0 297.2
GRAPHITE.NSE Graphite India Limited 20230629 0 402.7 402.7 402.7 402.7 0 402.7
GRASIM.NSE Grasim Industries Limited 20230629 0 1733.15 1733.15 1733.15 1733.15 0 1733.15
GRAUWEIL.NSE Grauer & Weil (India) Limited 20230629 0 105 105 105 105 0 105
GRAVITA.NSE Gravita India Limited 20230629 0 607.35 607.35 607.35 607.35 0 607.35
GREAVESCOT.NSE Greaves Cotton Limited 20230629 0 137.2 137.2 137.2 137.2 0 137.2
GREENPANEL.NSE Greenpanel Industries Limited 20230629 0 338.25 338.25 338.25 338.25 0 338.25
GREENPLY.NSE Greenply Industries Limited 20230629 0 182.4 182.4 182.4 182.4 0 182.4
GREENPOWER.NSE Orient Green Power Company Limited 20230629 0 11.05 11.05 11.05 11.05 0 11.05
GRINDWELL.NSE Grindwell Norton Limited 20230629 0 2286.6 2286.6 2286.6 2286.6 0 2286.6
GRINFRA.NSE G R Infraprojects Limited 20230629 0 1262.5 1262.5 1262.5 1262.5 0 1262.5
GROBTEA.NSE The Grob Tea Company Limited 20230629 0 908.4 908.4 908.4 908.4 0 908.4
GRPLTD.NSE GRP Limited 20230629 0 3696.95 3696.95 3696.95 3696.95 0 3696.95
GRSE.NSE Garden Reach Shipbuilders & Engineers Limited 20230629 0 581.1 581.1 581.1 581.1 0 581.1
GSFC.NSE Gujarat State Fertilizers & Chemicals Limited 20230629 0 162.4 162.4 162.4 162.4 0 162.4
GSPL.NSE Gujarat State Petronet Limited 20230629 0 295.4 295.4 295.4 295.4 0 295.4
GSS.NSE GSS Infotech Limited 20230629 0 186.7 186.7 186.7 186.7 0 186.7
GTL.NSE GTL Limited 20230629 0 5.95 5.95 5.95 5.95 0 5.95
GTLINFRA.NSE GTL Infrastructure Limited 20230629 0 0.8 0.8 0.8 0.8 0 0.8
GTPL.NSE GTPL Hathway Limited 20230629 0 113.2 113.2 113.2 113.2 0 113.2
GUFICBIO.NSE Gufic Biosciences Limited 20230629 0 230.05 230.05 230.05 230.05 0 230.05
GUJALKALI.NSE Gujarat Alkalies and Chemicals Limited 20230629 0 673.55 673.55 673.55 673.55 0 673.55
GUJAPOLLO.NSE Gujarat Apollo Industries Limited 20230629 0 192.3 192.3 192.3 192.3 0 192.3
GUJGASLTD.NSE Gujarat Gas Limited 20230629 0 468.15 468.15 468.15 468.15 0 468.15
GULFOILLUB.NSE Gulf Oil Lubricants India Limited 20230629 0 460.3 460.3 460.3 460.3 0 460.3
GULFPETRO.NSE GP Petroleums Limited 20230629 0 38.9 38.9 38.9 38.9 0 38.9
GULPOLY.NSE Gulshan Polyols Limited 20230629 0 254.55 254.55 254.55 254.55 0 254.55
HAL.NSE Hindustan Aeronautics Limited 20230629 0 3661.1 3661.1 3661.1 3661.1 0 3661.1
HAPPSTMNDS.NSE Happiest Minds Technologies Limited 20230629 0 956.8 956.8 956.8 956.8 0 956.8
HARRMALAYA.NSE Harrisons Malayalam Limited 20230629 0 138.85 138.85 138.85 138.85 0 138.85
HATHWAY.NSE Hathway Cable and Datacom Limited 20230629 0 14.85 14.85 14.85 14.85 0 14.85
HATSUN.NSE Hatsun Agro Product Limited 20230629 0 963.35 963.35 963.35 963.35 0 963.35
HAVELLS.NSE Havells India Limited 20230629 0 1285.9 1285.9 1285.9 1285.9 0 1285.9
HAVISHA.NSE Sri Havisha Hospitality and Infrastructure Limited 20230629 0 1.65 1.65 1.65 1.65 0 1.65
HBLPOWER.NSE HBL Power Systems Limited 20230629 0 157.4 157.4 157.4 157.4 0 157.4
HBSL.NSE HB Stockholdings Limited 20230629 0 47.95 47.95 47.95 47.95 0 47.95
HCC.NSE Hindustan Construction Company Limited 20230629 0 21 21 21 21 0 21
HCG.NSE HealthCare Global Enterprises Limited 20230629 0 318 318 318 318 0 318
HCL.NSE INSYS 20230629 0 13.55 13.55 13.55 13.55 0 13.55
HCLTECH.NSE HCL Technologies Limited 20230629 0 1170 1170 1170 1170 0 1170
HDFC.NSE Housing Development Finance Corporation Limited 20230629 0 2761.85 2761.85 2761.85 2761.85 0 2761.85
HDFCAMC.NSE HDFC Asset Management Company Limited 20230629 0 2052.9 2052.9 2052.9 2052.9 0 2052.9
HDFCBANK.NSE HDFC Bank Limited 20230629 0 1658.6 1658.6 1658.6 1658.6 0 1658.6
HDFCLIFE.NSE HDFC Life Insurance Company Limited 20230629 0 667.2 667.2 667.2 667.2 0 667.2
HDFCMFGETF.NSE HDFC Mutual Fund 20230629 0 51.67 51.67 51.67 51.67 0 51.67
HDFCNIFETF.NSE HDFC Mutual Fund 20230629 0 203.18 203.18 203.18 203.18 0 203.18
HDFCSENETF.NSE HDFC Mutual Fund 20230629 0 689.84 689.84 689.84 689.84 0 689.84
HEG.NSE HEG Limited 20230629 0 1611.2 1611.2 1611.2 1611.2 0 1611.2
HEIDELBERG.NSE HeidelbergCement India Limited 20230629 0 173.95 173.95 173.95 173.95 0 173.95
HEMIPROP.NSE Hemisphere Properties India Limited 20230629 0 96.6 96.6 96.6 96.6 0 96.6
HERANBA.NSE Heranba Industries Limited 20230629 0 389 389 389 389 0 389
HERCULES.NSE Hercules Hoists Limited 20230629 0 262.4 262.4 262.4 262.4 0 262.4
HERITGFOOD.NSE Heritage Foods Limited 20230629 0 209.8 209.8 209.8 209.8 0 209.8
HEROMOTOCO.NSE Hero MotoCorp Limited 20230629 0 2844.1 2844.1 2844.1 2844.1 0 2844.1
HESTERBIO.NSE Hester Biosciences Limited 20230629 0 1704.15 1704.15 1704.15 1704.15 0 1704.15
HEXATRADEX.NSE Hexa Tradex Limited 20230629 0 142.5 142.5 142.5 142.5 0 142.5
HFCL.NSE HFCL Limited 20230629 0 65.5 65.5 65.5 65.5 0 65.5
HGINFRA.NSE H.G. Infra Engineering Limited 20230629 0 868.15 868.15 868.15 868.15 0 868.15
HGS.NSE Hinduja Global Solutions Limited 20230629 0 1063.9 1063.9 1063.9 1063.9 0 1063.9
HIKAL.NSE Hikal Limited 20230629 0 318.15 318.15 318.15 318.15 0 318.15
HIL.NSE HIL Limited 20230629 0 3092.95 3092.95 3092.95 3092.95 0 3092.95
HILTON.NSE Hilton Metal Forging Limited 20230629 0 164.75 164.75 164.75 164.75 0 164.75
HIMATSEIDE.NSE Himatsingka Seide Limited 20230629 0 113.3 113.3 113.3 113.3 0 113.3
HINDALCO.NSE Hindalco Industries Limited 20230629 0 417.75 417.75 417.75 417.75 0 417.75
HINDCOMPOS.NSE Hindustan Composites Limited 20230629 0 375.9 375.9 375.9 375.9 0 375.9
HINDCON.NSE Hindcon Chemicals Limited 20230629 0 94.05 94.05 94.05 94.05 0 94.05
HINDCOPPER.NSE Hindustan Copper Limited 20230629 0 115.3 115.3 115.3 115.3 0 115.3
HINDMOTORS.NSE Hindustan Motors Limited 20230629 0 14.95 14.95 14.95 14.95 0 14.95
HINDOILEXP.NSE Hindustan Oil Exploration Company Limited 20230629 0 204 204 204 204 0 204
HINDPETRO.NSE Hindustan Petroleum Corporation Limited 20230629 0 267 267 267 267 0 267
HINDUNILVR.NSE Hindustan Unilever Limited 20230629 0 2651.35 2651.35 2651.35 2651.35 0 2651.35
HINDZINC.NSE Hindustan Zinc Limited 20230629 0 305.25 305.25 305.25 305.25 0 305.25
HIRECT.NSE Hind Rectifiers Limited 20230629 0 298.55 298.55 298.55 298.55 0 298.55
HISARMETAL.NSE Hisar Metal Industries Limited 20230629 0 138.6 138.6 138.6 138.6 0 138.6
HITECH.NSE Hi 20230629 0 74.4 74.4 74.4 74.4 0 74.4
HITECHGEAR.NSE The Hi 20230629 0 371.85 371.85 371.85 371.85 0 371.85
HLEGLAS.NSE HLE Glascoat Limited 20230629 0 645.05 645.05 645.05 645.05 0 645.05
HLVLTD.NSE HLV Limited 20230629 0 12.9 12.9 12.9 12.9 0 12.9
HMT.NSE HMT Limited 20230629 0 29.2 29.2 29.2 29.2 0 29.2
HMVL.NSE Hindustan Media Ventures Limited 20230629 0 62.75 62.75 62.75 62.75 0 62.75
HNGSNGBEES.NSE Nippon Mutual Funds 20230629 0 273.9 273.9 273.9 273.9 0 273.9
HOMEFIRST.NSE Home First Finance Company India Limited 20230629 0 768.35 768.35 768.35 768.35 0 768.35
HONAUT.NSE Honeywell Automation India Limited 20230629 0 41536.2 41536.2 41536.2 41536.2 0 41536.2
HONDAPOWER.NSE Honda India Power Products Limited 20230629 0 2191.85 2191.85 2191.85 2191.85 0 2191.85
HOVS.NSE HOV Services Limited 20230629 0 52.85 52.85 52.85 52.85 0 52.85
HPL.NSE HPL Electric & Power Limited 20230629 0 131.75 131.75 131.75 131.75 0 131.75
HSCL.NSE Himadri Speciality Chemical Limited 20230629 0 132.65 132.65 132.65 132.65 0 132.65
HTMEDIA.NSE HT Media Limited 20230629 0 20.2 20.2 20.2 20.2 0 20.2
HUBTOWN.NSE Hubtown Limited 20230629 0 43.75 43.75 43.75 43.75 0 43.75
HUDCO.NSE Housing and Urban Development Corporation Limited 20230629 0 57.6 57.6 57.6 57.6 0 57.6
IBMFNIFTY.NSE Indiabulls Mutual Fund 20230629 0 190.85 190.85 190.85 190.85 0 190.85
IBREALEST.NSE Indiabulls Real Estate Limited 20230629 0 58.25 58.25 58.25 58.25 0 58.25
IBULHSGFIN.NSE Indiabulls Housing Finance Limited 20230629 0 116.4 116.4 116.4 116.4 0 116.4
ICDSLTD.NSE ICDS Limited 20230629 0 26.3 26.3 26.3 26.3 0 26.3
ICEMAKE.NSE Ice Make Refrigeration Limited 20230629 0 402.05 402.05 402.05 402.05 0 402.05
ICICI500.NSE ICICI Prudential S&P BSE 500 ETF 20230629 0 27.09 27.09 27.09 27.09 0 27.09
ICICIALPLV.NSE ICICI Prudential Mutual Fund 20230629 0 191.75 191.75 191.75 191.75 0 191.75
ICICIB22.NSE ICICI Prudential Mutual Fund 20230629 0 65.46 65.46 65.46 65.46 0 65.46
ICICIBANK.NSE ICICI Bank Limited 20230629 0 936.1 936.1 936.1 936.1 0 936.1
ICICIBANKP.NSE ICICI Prudential Mutual Fund 20230629 0 224.45 224.45 224.45 224.45 0 224.45
ICICIFMCG.NSE ICICIPRAMC 20230629 0 532.55 532.55 532.55 532.55 0 532.55
ICICIGI.NSE ICICI Lombard General Insurance Company Limited 20230629 0 1328.35 1328.35 1328.35 1328.35 0 1328.35
ICICIGOLD.NSE ICICI Prudential Mutual Fund 20230629 0 51.14 51.14 51.14 51.14 0 51.14
ICICILIQ.NSE ICICI Prudential Mutual Fund 20230629 0 999.99 999.99 999.99 999.99 0 999.99
ICICILOVOL.NSE ICICI Prudential Mutual Fund 20230629 0 154.84 154.84 154.84 154.84 0 154.84
ICICIM150.NSE ICICI Prudential Amc Ltd. 20230629 0 135.26 135.26 135.26 135.26 0 135.26
ICICINF100.NSE ICICI Prudential Mutual Fund 20230629 0 205.48 205.48 205.48 205.48 0 205.48
ICICINIFTY.NSE ICICI Prudential Mutual Fund 20230629 0 205.38 205.38 205.38 205.38 0 205.38
ICICINV20.NSE ICICI Prudential Mutual Fund 20230629 0 105.97 105.97 105.97 105.97 0 105.97
ICICINXT50.NSE ICICI Prudential Mutual Fund 20230629 0 44.55 44.55 44.55 44.55 0 44.55
ICICIPHARM.NSE ICICI Prudential AMC Ltd. 20230629 0 88.51 88.51 88.51 88.51 0 88.51
ICICIPRULI.NSE ICICI Prudential Life Insurance Company Limited 20230629 0 580.1 580.1 580.1 580.1 0 580.1
ICICISENSX.NSE ICICI Prudential Mutual Fund 20230629 0 701.45 701.45 701.45 701.45 0 701.45
ICIL.NSE Indo Count Industries Limited 20230629 0 199.95 199.95 199.95 199.95 0 199.95
ICRA.NSE ICRA Limited 20230629 0 5252.15 5252.15 5252.15 5252.15 0 5252.15
IDBI.NSE IDBI Bank Limited 20230629 0 53.6 53.6 53.6 53.6 0 53.6
IDBIGOLD.NSE IDBI Mutual Fund 20230629 0 5347.9 5347.9 5347.9 5347.9 0 5347.9
IDEA.NSE Vodafone Idea Limited 20230629 0 7.5 7.5 7.5 7.5 0 7.5
IDFC.NSE IDFC Limited 20230629 0 102.1 102.1 102.1 102.1 0 102.1
IDFCFIRSTB.NSE IDFC First Bank Limited 20230629 0 78.25 78.25 78.25 78.25 0 78.25
IDFNIFTYET.NSE IDFC Mutual Fund 20230629 0 200.47 200.47 200.47 200.47 0 200.47
IEX.NSE Indian Energy Exchange Limited 20230629 0 128.1 128.1 128.1 128.1 0 128.1
IFBAGRO.NSE IFB Agro Industries Limited 20230629 0 519.85 519.85 519.85 519.85 0 519.85
IFBIND.NSE IFB Industries Limited 20230629 0 799.45 799.45 799.45 799.45 0 799.45
IFCI.NSE IFCI Limited 20230629 0 11.55 11.55 11.55 11.55 0 11.55
IFGLEXPOR.NSE IFGL Refractories Limited 20230629 0 336.85 336.85 336.85 336.85 0 336.85
IGARASHI.NSE Igarashi Motors India Limited 20230629 0 495.95 495.95 495.95 495.95 0 495.95
IGL.NSE Indraprastha Gas Limited 20230629 0 475 475 475 475 0 475
IGPL.NSE I G Petrochemicals Limited 20230629 0 490.35 490.35 490.35 490.35 0 490.35
IIFL.NSE IIFL Finance Limited 20230629 0 496.5 496.5 496.5 496.5 0 496.5
IIFLSEC.NSE IIFL Securities Limited 20230629 0 63.1 63.1 63.1 63.1 0 63.1
IITL.NSE Industrial Investment Trust Limited 20230629 0 116.25 116.25 116.25 116.25 0 116.25
IL&FSENGG.NSE IL&FS Engineering and Construction Company Limited 20230629 0 11.4 11.4 11.4 11.4 0 11.4
IL&FSTRANS.NSE IL&FS Transportation Networks Limited 20230629 0 3.25 3.25 3.25 3.25 0 3.25
IMAGICAA.NSE Imagicaaworld Entertainment Limited 20230629 0 44.75 44.75 44.75 44.75 0 44.75
IMFA.NSE Indian Metals and Ferro Alloys Limited 20230629 0 326.6 326.6 326.6 326.6 0 326.6
IMPAL.NSE India Motor Parts & Accessories Limited 20230629 0 825.2 825.2 825.2 825.2 0 825.2
IMPEXFERRO.NSE Impex Ferro Tech Limited 20230629 0 3 3 3 3 0 3
INCREDIBLE.NSE Incredible Industries Limited 20230629 0 24.95 24.95 24.95 24.95 0 24.95
INDBANK.NSE Indbank Merchant Banking Services Limited 20230629 0 24.95 24.95 24.95 24.95 0 24.95
INDHOTEL.NSE The Indian Hotels Company Limited 20230629 0 383.55 383.55 383.55 383.55 0 383.55
INDIACEM.NSE The India Cements Limited 20230629 0 213.85 213.85 213.85 213.85 0 213.85
INDIAGLYCO.NSE India Glycols Limited 20230629 0 606.35 606.35 606.35 606.35 0 606.35
INDIAMART.NSE IndiaMART InterMESH Limited 20230629 0 2848.25 2848.25 2848.25 2848.25 0 2848.25
INDIANB.NSE Indian Bank 20230629 0 278.5 278.5 278.5 278.5 0 278.5
INDIANCARD.NSE The Indian Card Clothing Company Limited 20230629 0 230.05 230.05 230.05 230.05 0 230.05
INDIANHUME.NSE The Indian Hume Pipe Company Limited 20230629 0 216.15 216.15 216.15 216.15 0 216.15
INDIGO.NSE InterGlobe Aviation Limited 20230629 0 2529.75 2529.75 2529.75 2529.75 0 2529.75
INDIGOPNTS.NSE Indigo Paints Limited 20230629 0 1423.3 1423.3 1423.3 1423.3 0 1423.3
INDLMETER.NSE IMP Powers Limited 20230629 0 3.7 3.7 3.7 3.7 0 3.7
INDNIPPON.NSE India Nippon Electricals Limited 20230629 0 434.9 434.9 434.9 434.9 0 434.9
INDOCO.NSE Indoco Remedies Limited 20230629 0 326.5 326.5 326.5 326.5 0 326.5
INDORAMA.NSE Indo Rama Synthetics (India) Limited 20230629 0 48.3 48.3 48.3 48.3 0 48.3
INDOSTAR.NSE IndoStar Capital Finance Limited 20230629 0 152.6 152.6 152.6 152.6 0 152.6
INDOTHAI.NSE Indo Thai Securities Limited 20230629 0 259.7 259.7 259.7 259.7 0 259.7
INDOWIND.NSE Indowind Energy Limited 20230629 0 10.45 10.45 10.45 10.45 0 10.45
INDRAMEDCO.NSE Indraprastha Medical Corporation Limited 20230629 0 91.8 91.8 91.8 91.8 0 91.8
INDSWFTLAB.NSE Ind 20230629 0 85.15 85.15 85.15 85.15 0 85.15
INDSWFTLTD.NSE Ind 20230629 0 11.1 11.1 11.1 11.1 0 11.1
INDTERRAIN.NSE Indian Terrain Fashions Limited 20230629 0 60.2 60.2 60.2 60.2 0 60.2
INDUSINDBK.NSE IndusInd Bank Limited 20230629 0 1315.95 1315.95 1315.95 1315.95 0 1315.95
INDUSTOWER.NSE Indus Towers Limited 20230629 0 162.65 162.65 162.65 162.65 0 162.65
INFIBEAM.NSE Infibeam Avenues Limited 20230629 0 16.05 16.05 16.05 16.05 0 16.05
INFOBEAN.NSE InfoBeans Technologies Limited 20230629 0 456.75 456.75 456.75 456.75 0 456.75
INFOMEDIA.NSE Infomedia Press Limited 20230629 0 5.3 5.3 5.3 5.3 0 5.3
INGERRAND.NSE Ingersoll 20230629 0 2945.25 2945.25 2945.25 2945.25 0 2945.25
INOXWIND.NSE Inox Wind Limited 20230629 0 154.7 154.7 154.7 154.7 0 154.7
INSECTICID.NSE Insecticides (India) Limited 20230629 0 445.95 445.95 445.95 445.95 0 445.95
INTELLECT.NSE Intellect Design Arena Limited 20230629 0 612.2 612.2 612.2 612.2 0 612.2
INTENTECH.NSE Intense Technologies Limited 20230629 0 75.2 75.2 75.2 75.2 0 75.2
INVENTURE.NSE Inventure Growth & Securities Limited 20230629 0 2 2 2 2 0 2
IOB.NSE Indian Overseas Bank 20230629 0 24.05 24.05 24.05 24.05 0 24.05
IOC.NSE Indian Oil Corporation Limited 20230629 0 89.35 89.35 89.35 89.35 0 89.35
IOLCP.NSE IOL Chemicals and Pharmaceuticals Limited 20230629 0 429.75 429.75 429.75 429.75 0 429.75
IPCALAB.NSE Ipca Laboratories Limited 20230629 0 735.95 735.95 735.95 735.95 0 735.95
IPL.NSE India Pesticides Limited 20230629 0 220.75 220.75 220.75 220.75 0 220.75
IRB.NSE IRB Infrastructure Developers Limited 20230629 0 27.25 27.25 27.25 27.25 0 27.25
IRCON.NSE Ircon International Limited 20230629 0 84.25 84.25 84.25 84.25 0 84.25
IRCTC.NSE Indian Railway Catering & Tourism Corporation Limited 20230629 0 630.6 630.6 630.6 630.6 0 630.6
IRFC.NSE Indian Railway Finance Corporation Limited 20230629 0 32.7 32.7 32.7 32.7 0 32.7
IRISDOREME.NSE Iris Clothings Limited 20230629 0 426.2 426.2 426.2 426.2 0 426.2
ISEC.NSE ICICI Securities Limited 20230629 0 605.15 605.15 605.15 605.15 0 605.15
ISFT.NSE IntraSoft Technologies Limited 20230629 0 139.7 139.7 139.7 139.7 0 139.7
ISGEC.NSE Isgec Heavy Engineering Limited 20230629 0 663.4 663.4 663.4 663.4 0 663.4
ISMTLTD.NSE ISMT Limited 20230629 0 77.7 77.7 77.7 77.7 0 77.7
ITC.NSE ITC Limited 20230629 0 445.1 445.1 445.1 445.1 0 445.1
ITDC.NSE India Tourism Development Corporation Limited 20230629 0 326.6 326.6 326.6 326.6 0 326.6
ITDCEM.NSE ITD Cementation India Limited 20230629 0 163.65 163.65 163.65 163.65 0 163.65
ITI.NSE ITI Limited 20230629 0 108.6 108.6 108.6 108.6 0 108.6
IVC.NSE IL&FS Investment Managers Limited 20230629 0 7.7 7.7 7.7 7.7 0 7.7
IVP.NSE IVP Limited 20230629 0 169.9 169.9 169.9 169.9 0 169.9
IVZINGOLD.NSE Invesco Mutual Fund 20230629 0 5187.6 5187.6 5187.6 5187.6 0 5187.6
IVZINNIFTY.NSE Invesco Mutual Fund 20230629 0 2076.6 2076.6 2076.6 2076.6 0 2076.6
IWEL.NSE Inox Wind Energy Limited 20230629 0 2122.9 2122.9 2122.9 2122.9 0 2122.9
IZMO.NSE IZMO Limited 20230629 0 200.9 200.9 200.9 200.9 0 200.9
J&KBANK.NSE The Jammu and Kashmir Bank Limited 20230629 0 56.05 56.05 56.05 56.05 0 56.05
JAGRAN.NSE Jagran Prakashan Limited 20230629 0 79.2 79.2 79.2 79.2 0 79.2
JAGSNPHARM.NSE Jagsonpal Pharmaceuticals Limited 20230629 0 374.25 374.25 374.25 374.25 0 374.25
JAIBALAJI.NSE Jai Balaji Industries Limited 20230629 0 78.95 78.95 78.95 78.95 0 78.95
JAICORPLTD.NSE Jai Corp Limited 20230629 0 167.2 167.2 167.2 167.2 0 167.2
JAMNAAUTO.NSE Jamna Auto Industries Limited 20230629 0 101.25 101.25 101.25 101.25 0 101.25
JASH.NSE Jash Engineering Limited 20230629 0 1085.2 1085.2 1085.2 1085.2 0 1085.2
JAYAGROGN.NSE Jayant Agro 20230629 0 225.15 225.15 225.15 225.15 0 225.15
JAYBARMARU.NSE Jay Bharat Maruti Limited 20230629 0 263.65 263.65 263.65 263.65 0 263.65
JAYNECOIND.NSE Jayaswal Neco Industries Limited 20230629 0 23.8 23.8 23.8 23.8 0 23.8
JAYSREETEA.NSE Jay Shree Tea & Industries Limited 20230629 0 92.45 92.45 92.45 92.45 0 92.45
JBCHEPHARM.NSE J. B. Chemicals & Pharmaceuticals Limited 20230629 0 2336.3 2336.3 2336.3 2336.3 0 2336.3
JBMA.NSE JBM Auto Limited 20230629 0 1081.8 1081.8 1081.8 1081.8 0 1081.8
JCHAC.NSE Johnson Controls 20230629 0 1027.25 1027.25 1027.25 1027.25 0 1027.25
JETAIRWAYS.NSE Jet Airways (India) Limited 20230629 0 49.25 49.25 49.25 49.25 0 49.25
JHS.NSE JHS Svendgaard Laboratories Limited 20230629 0 23.45 23.45 23.45 23.45 0 23.45
JINDALPHOT.NSE Jindal Photo Limited 20230629 0 351 351 351 351 0 351
JINDALPOLY.NSE Jindal Poly Films Limited 20230629 0 660.4 660.4 660.4 660.4 0 660.4
JINDALSAW.NSE Jindal Saw Limited 20230629 0 260.85 260.85 260.85 260.85 0 260.85
JINDALSTEL.NSE Jindal Steel & Power Limited 20230629 0 581.95 581.95 581.95 581.95 0 581.95
JINDRILL.NSE Jindal Drilling & Industries Limited 20230629 0 351.6 351.6 351.6 351.6 0 351.6
JINDWORLD.NSE Jindal Worldwide Limited 20230629 0 314.8 314.8 314.8 314.8 0 314.8
JISLDVREQS.NSE Jain Irrigation Systems Limited 20230629 0 20.45 20.45 20.45 20.45 0 20.45
JISLJALEQS.NSE Jain Irrigation Systems Limited 20230629 0 40.25 40.25 40.25 40.25 0 40.25
JITFINFRA.NSE JITF Infralogistics Limited 20230629 0 515.15 515.15 515.15 515.15 0 515.15
JKCEMENT.NSE J.K. Cement Limited 20230629 0 3424.65 3424.65 3424.65 3424.65 0 3424.65
JKIL.NSE J. Kumar Infraprojects Limited 20230629 0 301.75 301.75 301.75 301.75 0 301.75
JKLAKSHMI.NSE JK Lakshmi Cement Limited 20230629 0 727.6 727.6 727.6 727.6 0 727.6
JKPAPER.NSE JK Paper Ltd 20230629 0 320 320 320 320 0 320
JKTYRE.NSE JK Tyre & Industries Limited 20230629 0 209.35 209.35 209.35 209.35 0 209.35
JMA.NSE Jullundur Motor Agency (Delhi) Limited 20230629 0 67.15 67.15 67.15 67.15 0 67.15
JMFINANCIL.NSE JM Financial Limited 20230629 0 72.05 72.05 72.05 72.05 0 72.05
JOCIL.NSE Jocil Limited 20230629 0 184.75 184.75 184.75 184.75 0 184.75
JPASSOCIAT.NSE Jaiprakash Associates Limited 20230629 0 7.85 7.85 7.85 7.85 0 7.85
JPOLYINVST.NSE Jindal Poly Investment and Finance Company Limited 20230629 0 598.55 598.55 598.55 598.55 0 598.55
JPPOWER.NSE Jaiprakash Power Ventures Limited 20230629 0 6 6 6 6 0 6
JSL.NSE Jindal Stainless Limited 20230629 0 330.2 330.2 330.2 330.2 0 330.2
JSWENERGY.NSE JSW Energy Limited 20230629 0 270.85 270.85 270.85 270.85 0 270.85
JSWHL.NSE JSW Holdings Limited 20230629 0 4472.55 4472.55 4472.55 4472.55 0 4472.55
JSWISPL.NSE JSW Ispat Special Products Limited 20230629 0 33.85 33.85 33.85 33.85 0 33.85
JSWSTEEL.NSE JSW Steel Limited 20230629 0 762.5 762.5 762.5 762.5 0 762.5
JTEKTINDIA.NSE JTEKT India Limited 20230629 0 144.15 144.15 144.15 144.15 0 144.15
JUBLFOOD.NSE Jubilant FoodWorks Limited 20230629 0 494.2 494.2 494.2 494.2 0 494.2
JUBLINDS.NSE Jubilant Industries Limited 20230629 0 534.7 534.7 534.7 534.7 0 534.7
JUBLINGREA.NSE Jubilant Ingrevia Limited 20230629 0 427.1 427.1 427.1 427.1 0 427.1
JUBLPHARMA.NSE Jubilant Pharmova Limited 20230629 0 403.05 403.05 403.05 403.05 0 403.05
JUNIORBEES.NSE Nippon Mutual Funds 20230629 0 456.47 456.47 456.47 456.47 0 456.47
JUSTDIAL.NSE Just Dial Limited 20230629 0 760.6 760.6 760.6 760.6 0 760.6
JYOTHYLAB.NSE Jyothy Labs Limited 20230629 0 216.1 216.1 216.1 216.1 0 216.1
JYOTISTRUC.NSE Jyoti Structures Limited 20230629 0 8.7 8.7 8.7 8.7 0 8.7
KABRAEXTRU.NSE Kabra Extrusiontechnik Limited 20230629 0 463.4 463.4 463.4 463.4 0 463.4
KAJARIACER.NSE Kajaria Ceramics Limited 20230629 0 1263.55 1263.55 1263.55 1263.55 0 1263.55
KAKATCEM.NSE Kakatiya Cement Sugar and Industries Limited 20230629 0 222 222 222 222 0 222
KALYANIFRG.NSE Kalyani Forge Limited 20230629 0 242.45 242.45 242.45 242.45 0 242.45
KALYANKJIL.NSE Kalyan Jewellers India Limited 20230629 0 135.65 135.65 135.65 135.65 0 135.65
KAMATHOTEL.NSE Kamat Hotels (India) Limited 20230629 0 224 224 224 224 0 224
KAMDHENU.NSE Kamdhenu Limited 20230629 0 314.65 314.65 314.65 314.65 0 314.65
KANANIIND.NSE Kanani Industries Limited 20230629 0 7.9 7.9 7.9 7.9 0 7.9
KANORICHEM.NSE Kanoria Chemicals & Industries Limited 20230629 0 111.55 111.55 111.55 111.55 0 111.55
KANPRPLA.NSE Kanpur Plastipack Limited 20230629 0 100.45 100.45 100.45 100.45 0 100.45
KANSAINER.NSE Kansai Nerolac Paints Limited 20230629 0 455.7 455.7 455.7 455.7 0 455.7
KAPSTON.NSE Kapston Facilities Management Limited 20230629 0 141.4 141.4 141.4 141.4 0 141.4
KARMAENG.NSE Karma Energy Limited 20230629 0 40.45 40.45 40.45 40.45 0 40.45
KARURVYSYA.NSE The Karur Vysya Bank Limited 20230629 0 121.7 121.7 121.7 121.7 0 121.7
KAUSHALYA.NSE Kaushalya Infrastructure Development Corporation Limited 20230629 0 4.95 4.95 4.95 4.95 0 4.95
KAVVERITEL.NSE Kavveri Telecom Products Limited 20230629 0 7.45 7.45 7.45 7.45 0 7.45
KAYA.NSE Kaya Limited 20230629 0 336.7 336.7 336.7 336.7 0 336.7
KCP.NSE The KCP Limited 20230629 0 106.5 106.5 106.5 106.5 0 106.5
KCPSUGIND.NSE K.C.P. Sugar and Industries Corporation Limited 20230629 0 24.85 24.85 24.85 24.85 0 24.85
KDDL.NSE KDDL Limited 20230629 0 1376.5 1376.5 1376.5 1376.5 0 1376.5
KEC.NSE KEC International Limited 20230629 0 550 550 550 550 0 550
KECL.NSE Kirloskar Electric Company Limited 20230629 0 117.15 117.15 117.15 117.15 0 117.15
KEERTI.NSE Keerti Knowledge and Skills Limited 20230629 0 76.55 76.55 76.55 76.55 0 76.55
KEI.NSE KEI Industries Limited 20230629 0 2345.55 2345.55 2345.55 2345.55 0 2345.55
KELLTONTEC.NSE Kellton Tech Solutions Limited 20230629 0 61.7 61.7 61.7 61.7 0 61.7
KENNAMET.NSE Kennametal India Limited 20230629 0 2691.5 2691.5 2691.5 2691.5 0 2691.5
KERNEX.NSE Kernex Microsystems (India) Limited 20230629 0 342 342 342 342 0 342
KESORAMIND.NSE Kesoram Industries Limited 20230629 0 63.5 63.5 63.5 63.5 0 63.5
KEYFINSERV.NSE Keynote Financial Services Limited 20230629 0 95.1 95.1 95.1 95.1 0 95.1
KHADIM.NSE Khadim India Limited 20230629 0 227.3 227.3 227.3 227.3 0 227.3
KHAICHEM.NSE Khaitan Chem & Fert Ltd 20230629 0 67.25 67.25 67.25 67.25 0 67.25
KHAITANLTD.NSE Khaitan (India) Limited 20230629 0 49.85 49.85 49.85 49.85 0 49.85
KHANDSE.NSE Khandwala Securities Limited 20230629 0 29.45 29.45 29.45 29.45 0 29.45
KICL.NSE Kalyani Investment Company Limited 20230629 0 1845.4 1845.4 1845.4 1845.4 0 1845.4
KILITCH.NSE Kilitch Drugs (India) Limited 20230629 0 192.3 192.3 192.3 192.3 0 192.3
KIMS.NSE Krishna Institute of Medical Sciences Limited 20230629 0 1801.05 1801.05 1801.05 1801.05 0 1801.05
KINGFA.NSE Kingfa Science & Technology (India) Limited 20230629 0 1984.8 1984.8 1984.8 1984.8 0 1984.8
KIOCL.NSE KIOCL Limited 20230629 0 189.65 189.65 189.65 189.65 0 189.65
KIRIINDUS.NSE Kiri Industries Limited 20230629 0 282.45 282.45 282.45 282.45 0 282.45
KIRLFER.NSE Kirloskar Ferrous Industries Limited 20230629 0 481.6 481.6 481.6 481.6 0 481.6
KIRLOSBROS.NSE Kirloskar Brothers Limited 20230629 0 614.1 614.1 614.1 614.1 0 614.1
KIRLOSENG.NSE Kirloskar Oil Engines Limited 20230629 0 393.2 393.2 393.2 393.2 0 393.2
KIRLOSIND.NSE Kirloskar Industries Limited 20230629 0 3436.05 3436.05 3436.05 3436.05 0 3436.05
KITEX.NSE Kitex Garments Limited 20230629 0 168.1 168.1 168.1 168.1 0 168.1
KKCL.NSE Kewal Kiran Clothing Limited 20230629 0 540.85 540.85 540.85 540.85 0 540.85
KMSUGAR.NSE K.M. Sugar Mills Limited 20230629 0 26.55 26.55 26.55 26.55 0 26.55
KNRCON.NSE KNR Constructions Limited 20230629 0 241.15 241.15 241.15 241.15 0 241.15
KOKUYOCMLN.NSE Kokuyo Camlin Limited 20230629 0 118.25 118.25 118.25 118.25 0 118.25
KOLTEPATIL.NSE Kolte 20230629 0 334.15 334.15 334.15 334.15 0 334.15
KOPRAN.NSE Kopran Limited 20230629 0 189.55 189.55 189.55 189.55 0 189.55
KOTAKBANK.NSE Kotak Mahindra Bank Limited 20230629 0 1844.7 1844.7 1844.7 1844.7 0 1844.7
KOTAKBKETF.NSE Kotak Mahindra Mutual Fund 20230629 0 448.72 448.72 448.72 448.72 0 448.72
KOTAKIT.NSE Kotak Mahindra Mutual Fund 20230629 0 29.95 29.95 29.95 29.95 0 29.95
KOTAKNIFTY.NSE Kotak Mahindra Mutual Fund 20230629 0 201.17 201.17 201.17 201.17 0 201.17
KOTAKNV20.NSE Kotak Mahindra Mutual Fund 20230629 0 107.9 107.9 107.9 107.9 0 107.9
KOTAKPSUBK.NSE Kotak Mahindra Mutual Fund 20230629 0 403.6 403.6 403.6 403.6 0 403.6
KOTARISUG.NSE Kothari Sugars and Chemicals Limited 20230629 0 39.85 39.85 39.85 39.85 0 39.85
KOTHARIPET.NSE Kothari Petrochemicals Limited 20230629 0 76.15 76.15 76.15 76.15 0 76.15
KOTHARIPRO.NSE Kothari Products Limited 20230629 0 103.4 103.4 103.4 103.4 0 103.4
KPITTECH.NSE KPIT Technologies Limited 20230629 0 1082.15 1082.15 1082.15 1082.15 0 1082.15
KPRMILL.NSE K.P.R. Mill Limited 20230629 0 665.6 665.6 665.6 665.6 0 665.6
KRBL.NSE KRBL Limited 20230629 0 346.15 346.15 346.15 346.15 0 346.15
KREBSBIO.NSE Krebs Biochemicals & Industries Limited 20230629 0 72.6 72.6 72.6 72.6 0 72.6
KRIDHANINF.NSE Kridhan Infra Limited 20230629 0 2.35 2.35 2.35 2.35 0 2.35
KRISHANA.NSE Krishana Phoschem Limited 20230629 0 450 450 450 450 0 450
KRSNAA.NSE Krsnaa Diagnostics Limited 20230629 0 576.85 576.85 576.85 576.85 0 576.85
KSB.NSE KSB Limited 20230629 0 2154.75 2154.75 2154.75 2154.75 0 2154.75
KSCL.NSE Kaveri Seed Company Limited 20230629 0 503.45 503.45 503.45 503.45 0 503.45
KSL.NSE Kalyani Steels Limited 20230629 0 347.55 347.55 347.55 347.55 0 347.55
KTKBANK.NSE The Karnataka Bank Limited 20230629 0 157.4 157.4 157.4 157.4 0 157.4
L&TFH.NSE L&T Finance Holdings Limited 20230629 0 123.1 123.1 123.1 123.1 0 123.1
LAKPRE.NSE Lakshmi Precision Screws Limited 20230629 0 4.3 4.3 4.3 4.3 0 4.3
LALPATHLAB.NSE Dr. Lal PathLabs Limited 20230629 0 2220.05 2220.05 2220.05 2220.05 0 2220.05
LAMBODHARA.NSE Lambodhara Textiles Limited 20230629 0 156.15 156.15 156.15 156.15 0 156.15
LAOPALA.NSE La Opala RG Limited 20230629 0 441.5 441.5 441.5 441.5 0 441.5
LASA.NSE Lasa Supergenerics Limited 20230629 0 20.75 20.75 20.75 20.75 0 20.75
LAURUSLABS.NSE Laurus Labs Limited 20230629 0 366.7 366.7 366.7 366.7 0 366.7
LAXMIMACH.NSE Lakshmi Machine Works Limited 20230629 0 12768.25 12768.25 12768.25 12768.25 0 12768.25
LEMONTREE.NSE Lemon Tree Hotels Limited 20230629 0 92.95 92.95 92.95 92.95 0 92.95
LFIC.NSE Lakshmi Finance & Industrial Corporation Limited 20230629 0 138.3 138.3 138.3 138.3 0 138.3
LGBBROSLTD.NSE L.G. Balakrishnan & Bros Limited 20230629 0 1113.5 1113.5 1113.5 1113.5 0 1113.5
LGBFORGE.NSE LGB Forge Limited 20230629 0 9.8 9.8 9.8 9.8 0 9.8
LIBAS.NSE Libas Consumer Products Limited 20230629 0 14.4 14.4 14.4 14.4 0 14.4
LIBERTSHOE.NSE Liberty Shoes Ltd. 20230629 0 236.9 236.9 236.9 236.9 0 236.9
LICHSGFIN.NSE LIC Housing Finance Limited 20230629 0 394.9 394.9 394.9 394.9 0 394.9
LICNETFGSC.NSE LIC Nomura Mutual Fund 20230629 0 23.71 23.71 23.71 23.71 0 23.71
LICNETFN50.NSE LIC Mutual Fund 20230629 0 202.34 202.34 202.34 202.34 0 202.34
LICNETFSEN.NSE LIC Mutual Fund 20230629 0 691.82 691.82 691.82 691.82 0 691.82
LICNFNHGP.NSE LIC Mutual Fund 20230629 0 200.13 200.13 200.13 200.13 0 200.13
LIKHITHA.NSE Likhitha Infrastructure Limited 20230629 0 259.3 259.3 259.3 259.3 0 259.3
LINCOLN.NSE Lincoln Pharmaceuticals Limited 20230629 0 404.7 404.7 404.7 404.7 0 404.7
LINDEINDIA.NSE Linde India Limited 20230629 0 4367.55 4367.55 4367.55 4367.55 0 4367.55
LIQUIDBEES.NSE Reliance ETF Liquid BeES 20230629 0 1000 1000 1000 1000 0 1000
LIQUIDETF.NSE DSP Blackrock Mutual Fund 20230629 0 999.99 999.99 999.99 999.99 0 999.99
LODHA.NSE Macrotech Developers Limited 20230629 0 665.9 665.9 665.9 665.9 0 665.9
LOKESHMACH.NSE Lokesh Machines Limited 20230629 0 193.75 193.75 193.75 193.75 0 193.75
LOTUSEYE.NSE Lotus Eye Hospital and Institute Limited 20230629 0 82.1 82.1 82.1 82.1 0 82.1
LOVABLE.NSE Lovable Lingerie Limited 20230629 0 116.6 116.6 116.6 116.6 0 116.6
LPDC.NSE Landmark Property Development Company Limited 20230629 0 6.3 6.3 6.3 6.3 0 6.3
LSIL.NSE Lloyds Steels Industries Limited 20230629 0 24 24 24 24 0 24
LT.NSE Larsen & Toubro Limited 20230629 0 2388.05 2388.05 2388.05 2388.05 0 2388.05
LTTS.NSE L&T Technology Services Limited 20230629 0 3849.3 3849.3 3849.3 3849.3 0 3849.3
LUMAXIND.NSE Lumax Industries Limited 20230629 0 2114.65 2114.65 2114.65 2114.65 0 2114.65
LUMAXTECH.NSE Lumax Auto Technologies Limited 20230629 0 343.85 343.85 343.85 343.85 0 343.85
LUPIN.NSE Lupin Limited 20230629 0 881.7 881.7 881.7 881.7 0 881.7
LUXIND.NSE Lux Industries Limited 20230629 0 1506.75 1506.75 1506.75 1506.75 0 1506.75
LXCHEM.NSE Laxmi Organic Industries Limited 20230629 0 263.4 263.4 263.4 263.4 0 263.4
LYKALABS.NSE Lyka Labs Limited 20230629 0 113.2 113.2 113.2 113.2 0 113.2
LYPSAGEMS.NSE Lypsa Gems & Jewellery Limited 20230629 0 4.5 4.5 4.5 4.5 0 4.5
M&M.NSE Mahindra & Mahindra Limited 20230629 0 1402.4 1402.4 1402.4 1402.4 0 1402.4
M&MFIN.NSE Mahindra & Mahindra Financial Services Limited 20230629 0 317.35 317.35 317.35 317.35 0 317.35
MAANALU.NSE Maan Aluminium Limited 20230629 0 327.15 327.15 327.15 327.15 0 327.15
MACPOWER.NSE Macpower CNC Machines Limited 20230629 0 323.85 323.85 323.85 323.85 0 323.85
MADHAV.NSE Madhav Marbles and Granites Limited 20230629 0 42.55 42.55 42.55 42.55 0 42.55
MADHUCON.NSE Madhucon Projects Limited 20230629 0 5.45 5.45 5.45 5.45 0 5.45
MADRASFERT.NSE Madras Fertilizers Limited 20230629 0 73.45 73.45 73.45 73.45 0 73.45
MAESGETF.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20230629 0 30.49 30.49 30.49 30.49 0 30.49
MAFANG.NSE Mirae Asset Global Invest (I) Pvt. Ltd. 20230629 0 61.57 61.57 61.57 61.57 0 61.57
MAFSETF.NSE Mirae Asset Global Invest I Private Ltd. 20230629 0 20 20 20 20 0 20
MAGADSUGAR.NSE Magadh Sugar & Energy Limited 20230629 0 413.7 413.7 413.7 413.7 0 413.7
MAGNUM.NSE Magnum Ventures Limited 20230629 0 33.15 33.15 33.15 33.15 0 33.15
MAHABANK.NSE Bank of Maharashtra 20230629 0 27.45 27.45 27.45 27.45 0 27.45
MAHAPEXLTD.NSE Maha Rashtra Apex Corporation Limited 20230629 0 135.5 135.5 135.5 135.5 0 135.5
MAHASTEEL.NSE Mahamaya Steel Industries Limited 20230629 0 74.4 74.4 74.4 74.4 0 74.4
MAHEPC.NSE Mahindra EPC Irrigation Limited 20230629 0 104.6 104.6 104.6 104.6 0 104.6
MAHESHWARI.NSE Maheshwari Logistics Limited 20230629 0 71.35 71.35 71.35 71.35 0 71.35
MAHLIFE.NSE Mahindra Lifespace Developers Limited 20230629 0 453.85 453.85 453.85 453.85 0 453.85
MAHLOG.NSE Mahindra Logistics Limited 20230629 0 378.25 378.25 378.25 378.25 0 378.25
MAHSEAMLES.NSE Maharashtra Seamless Limited 20230629 0 484.1 484.1 484.1 484.1 0 484.1
MAITHANALL.NSE Maithan Alloys Limited 20230629 0 978.95 978.95 978.95 978.95 0 978.95
MALUPAPER.NSE Malu Paper Mills Limited 20230629 0 32.15 32.15 32.15 32.15 0 32.15
MAN50ETF.NSE Mirae Asset Mutual Fund 20230629 0 197.82 197.82 197.82 197.82 0 197.82
MANAKALUCO.NSE Manaksia Aluminium Company Limited 20230629 0 22.3 22.3 22.3 22.3 0 22.3
MANAKCOAT.NSE Manaksia Coated Metals & Industries Limited 20230629 0 17.75 17.75 17.75 17.75 0 17.75
MANAKSIA.NSE Manaksia Limited 20230629 0 167.3 167.3 167.3 167.3 0 167.3
MANAKSTEEL.NSE Manaksia Steels Limited 20230629 0 44.8 44.8 44.8 44.8 0 44.8
MANALIPETC.NSE Manali Petrochemicals Limited 20230629 0 66.65 66.65 66.65 66.65 0 66.65
MANAPPURAM.NSE Manappuram Finance Limited 20230629 0 126.35 126.35 126.35 126.35 0 126.35
MANGALAM.NSE Mangalam Drugs & Organics Limited 20230629 0 109.2 109.2 109.2 109.2 0 109.2
MANGCHEFER.NSE Mangalore Chemicals & Fertilizers Limited 20230629 0 110.15 110.15 110.15 110.15 0 110.15
MANGLMCEM.NSE Mangalam Cement Limited 20230629 0 317.05 317.05 317.05 317.05 0 317.05
MANINDS.NSE Man Industries (India) Limited 20230629 0 158.2 158.2 158.2 158.2 0 158.2
MANINFRA.NSE Man Infraconstruction Limited 20230629 0 115.8 115.8 115.8 115.8 0 115.8
MANUGRAPH.NSE Manugraph India Limited 20230629 0 17.1 17.1 17.1 17.1 0 17.1
MANXT50.NSE Mirae Asset Global Investments India Pvt Ltd 20230629 0 435.41 435.41 435.41 435.41 0 435.41
MARALOVER.NSE Maral Overseas Limited 20230629 0 53.35 53.35 53.35 53.35 0 53.35
MARATHON.NSE Marathon Nextgen Realty Limited 20230629 0 319.7 319.7 319.7 319.7 0 319.7
MARICO.NSE Marico Limited 20230629 0 528.85 528.85 528.85 528.85 0 528.85
MARINE.NSE Marine Electricals (India) Limited 20230629 0 49.95 49.95 49.95 49.95 0 49.95
MARKSANS.NSE Marksans Pharma Limited 20230629 0 91.2 91.2 91.2 91.2 0 91.2
MARUTI.NSE Maruti Suzuki India Limited 20230629 0 9461 9461 9461 9461 0 9461
MASFIN.NSE MAS Financial Services Limited 20230629 0 772.05 772.05 772.05 772.05 0 772.05
MASKINVEST.NSE Mask Investments Limited 20230629 0 68.1 68.1 68.1 68.1 0 68.1
MASTEK.NSE Mastek Limited 20230629 0 1906.55 1906.55 1906.55 1906.55 0 1906.55
MATRIMONY.NSE Matrimony.com Limited 20230629 0 633.9 633.9 633.9 633.9 0 633.9
MAWANASUG.NSE Mawana Sugars Limited 20230629 0 98.6 98.6 98.6 98.6 0 98.6
MAXHEALTH.NSE Max Healthcare Institute Limited 20230629 0 609.65 609.65 609.65 609.65 0 609.65
MAXIND.NSE Max India Limited 20230629 0 118.85 118.85 118.85 118.85 0 118.85
MAXVIL.NSE Max Ventures and Industries Limited 20230629 0 199.75 199.75 199.75 199.75 0 199.75
MAYURUNIQ.NSE Mayur Uniquoters Limited 20230629 0 506.7 506.7 506.7 506.7 0 506.7
MAZDA.NSE Mazda Limited 20230629 0 887.6 887.6 887.6 887.6 0 887.6
MAZDOCK.NSE Mazagon Dock Shipbuilders Limited 20230629 0 1244.7 1244.7 1244.7 1244.7 0 1244.7
MBAPL.NSE Madhya Bharat Agro Products Limited 20230629 0 611.15 611.15 611.15 611.15 0 611.15
MBLINFRA.NSE MBL Infrastructures Limited 20230629 0 20.05 20.05 20.05 20.05 0 20.05
MCDOWELL.NSE N 20230629 0 910 910 910 910 0 910
MCL.NSE Madhav Copper Limited 20230629 0 28.2 28.2 28.2 28.2 0 28.2
MCLEODRUSS.NSE McLeod Russel India Limited 20230629 0 18.15 18.15 18.15 18.15 0 18.15
MCX.NSE Multi Commodity Exchange of India Limited 20230629 0 1626.25 1626.25 1626.25 1626.25 0 1626.25
MEGASOFT.NSE Megasoft Limited 20230629 0 30.85 30.85 30.85 30.85 0 30.85
MELSTAR.NSE Melstar Information Technologies Limited 20230629 0 2.55 2.55 2.55 2.55 0 2.55
MENONBE.NSE Menon Bearings Limited 20230629 0 136.6 136.6 136.6 136.6 0 136.6
MEP.NSE MEP Infrastructure Developers Limited 20230629 0 12.5 12.5 12.5 12.5 0 12.5
METALFORGE.NSE Metalyst Forgings Limited 20230629 0 2.9 2.9 2.9 2.9 0 2.9
METROPOLIS.NSE Metropolis Healthcare Limited 20230629 0 1505.15 1505.15 1505.15 1505.15 0 1505.15
MFL.NSE Meghmani Finechem Limited 20230629 0 1114.8 1114.8 1114.8 1114.8 0 1114.8
MFSL.NSE Max Financial Services Limited 20230629 0 776.4 776.4 776.4 776.4 0 776.4
MGEL.NSE Mangalam Global Enterprise Limited 20230629 0 19.6 19.6 19.6 19.6 0 19.6
MGL.NSE Mahanagar Gas Limited 20230629 0 1045.65 1045.65 1045.65 1045.65 0 1045.65
MHRIL.NSE Mahindra Holidays & Resorts India Ltd 20230629 0 293.95 293.95 293.95 293.95 0 293.95
MIDHANI.NSE Mishra Dhatu Nigam Limited 20230629 0 283.5 283.5 283.5 283.5 0 283.5
MINDACORP.NSE Minda Corporation Limited 20230629 0 282.45 282.45 282.45 282.45 0 282.45
MINDTECK.NSE Mindteck (India) Limited 20230629 0 144.4 144.4 144.4 144.4 0 144.4
MIRCELECTR.NSE MIRC Electronics Limited 20230629 0 15.25 15.25 15.25 15.25 0 15.25
MIRZAINT.NSE Mirza International Limited 20230629 0 50.1 50.1 50.1 50.1 0 50.1
MITTAL.NSE Mittal Life Style Limited 20230629 0 14.25 14.25 14.25 14.25 0 14.25
MMFL.NSE M M Forgings Limited 20230629 0 925.5 925.5 925.5 925.5 0 925.5
MMTC.NSE MMTC Limited 20230629 0 31.75 31.75 31.75 31.75 0 31.75
MODIRUBBER.NSE Modi Rubber Limited 20230629 0 61.75 61.75 61.75 61.75 0 61.75
MOHITIND.NSE Mohit Industries Limited 20230629 0 14.95 14.95 14.95 14.95 0 14.95
MOIL.NSE MOIL Limited 20230629 0 161.7 161.7 161.7 161.7 0 161.7
MOKSH.NSE Moksh Ornaments Limited 20230629 0 10.75 10.75 10.75 10.75 0 10.75
MOL.NSE Meghmani Organics Limited 20230629 0 90.15 90.15 90.15 90.15 0 90.15
MOLDTECH.NSE Mold 20230629 0 313.55 313.55 313.55 313.55 0 313.55
MOLDTKPAC.NSE Mold 20230629 0 1018.3 1018.3 1018.3 1018.3 0 1018.3
MOM100.NSE Motilal Oswal Midcap 100 ETF 20230629 0 37.48 37.48 37.48 37.48 0 37.48
MON100.NSE Motilal Oswal NASDAQ 100 ETF 20230629 0 117.52 117.52 117.52 117.52 0 117.52
MONTECARLO.NSE Monte Carlo Fashions Limited 20230629 0 806.9 806.9 806.9 806.9 0 806.9
MORARJEE.NSE Morarjee Textiles Limited 20230629 0 18.95 18.95 18.95 18.95 0 18.95
MOREPENLAB.NSE Morepen Laboratories Limited 20230629 0 31.1 31.1 31.1 31.1 0 31.1
MOTILALOFS.NSE Motilal Oswal Financial Services Limited 20230629 0 683.15 683.15 683.15 683.15 0 683.15
MOTOGENFIN.NSE The Motor & General Finance Limited 20230629 0 32.7 32.7 32.7 32.7 0 32.7
MPHASIS.NSE Mphasis Limited 20230629 0 1839.25 1839.25 1839.25 1839.25 0 1839.25
MPSLTD.NSE MPS Limited 20230629 0 1081.75 1081.75 1081.75 1081.75 0 1081.75
MRF.NSE MRF Limited 20230629 0 99591.25 99591.25 99591.25 99591.25 0 99591.25
MRO.NSE TEK 20230629 0 55.45 55.45 55.45 55.45 0 55.45
MRPL.NSE Mangalore Refinery and Petrochemicals Limited 20230629 0 78.7 78.7 78.7 78.7 0 78.7
MSPL.NSE MSP Steel & Power Limited 20230629 0 8.65 8.65 8.65 8.65 0 8.65
MSTCLTD.NSE MSTC Limited 20230629 0 339.45 339.45 339.45 339.45 0 339.45
MTARTECH.NSE MTAR Technologies Limited 20230629 0 1929.25 1929.25 1929.25 1929.25 0 1929.25
MTEDUCARE.NSE MT Educare Limited 20230629 0 4.1 4.1 4.1 4.1 0 4.1
MTNL.NSE Mahanagar Telephone Nigam Limited 20230629 0 19.85 19.85 19.85 19.85 0 19.85
MUKANDLTD.NSE Mukand Limited 20230629 0 125.6 125.6 125.6 125.6 0 125.6
MUKTAARTS.NSE Mukta Arts Limited 20230629 0 49.85 49.85 49.85 49.85 0 49.85
MUNJALAU.NSE Munjal Auto Industries Limited 20230629 0 52.45 52.45 52.45 52.45 0 52.45
MUNJALSHOW.NSE Munjal Showa Limited 20230629 0 133.55 133.55 133.55 133.55 0 133.55
MURUDCERA.NSE Murudeshwar Ceramics Ltd. 20230629 0 41.5 41.5 41.5 41.5 0 41.5
MUTHOOTCAP.NSE Muthoot Capital Services Limited 20230629 0 377.45 377.45 377.45 377.45 0 377.45
MUTHOOTFIN.NSE Muthoot Finance Limited 20230629 0 1238.1 1238.1 1238.1 1238.1 0 1238.1
NACLIND.NSE NACL Industries Limited 20230629 0 94.9 94.9 94.9 94.9 0 94.9
NAGAFERT.NSE Nagarjuna Fertilizers and Chemicals Limited 20230629 0 9.6 9.6 9.6 9.6 0 9.6
NAGREEKCAP.NSE Nagreeka Capital & Infrastructure Ltd. 20230629 0 20 20 20 20 0 20
NAGREEKEXP.NSE Nagreeka Exports Limited 20230629 0 48.25 48.25 48.25 48.25 0 48.25
NAHARCAP.NSE Nahar Capital and Financial Services Limited 20230629 0 293.15 293.15 293.15 293.15 0 293.15
NAHARINDUS.NSE Nahar Industrial Enterprises Limited 20230629 0 128.85 128.85 128.85 128.85 0 128.85
NAHARPOLY.NSE Nahar Poly Films Limited 20230629 0 252.75 252.75 252.75 252.75 0 252.75
NAHARSPING.NSE Nahar Spinning Mills Limited 20230629 0 272.15 272.15 272.15 272.15 0 272.15
NAM.NSE INDIA 20230629 0 258.2 258.2 258.2 258.2 0 250.7
NATCOPHARM.NSE NATCO Pharma Limited 20230629 0 685.65 685.65 685.65 685.65 0 685.65
NATIONALUM.NSE National Aluminium Company Limited 20230629 0 82.25 82.25 82.25 82.25 0 82.25
NAUKRI.NSE Info Edge (India) Limited 20230629 0 4391.8 4391.8 4391.8 4391.8 0 4391.8
NAVINFLUOR.NSE Navin Fluorine International Limited 20230629 0 4422.9 4422.9 4422.9 4422.9 0 4422.9
NAVKARCORP.NSE Navkar Corporation Limited 20230629 0 54.55 54.55 54.55 54.55 0 54.55
NAVNETEDUL.NSE Navneet Education Limited 20230629 0 125.65 125.65 125.65 125.65 0 125.65
NAZARA.NSE Nazara Technologies Limited 20230629 0 697.5 697.5 697.5 697.5 0 697.5
NBCC.NSE NBCC (India) Limited 20230629 0 39.6 39.6 39.6 39.6 0 39.6
NBIFIN.NSE N.B.I. Industrial Finance Company Limited 20230629 0 1482 1482 1482 1482 0 1482
NCC.NSE NCC Limited 20230629 0 120.95 120.95 120.95 120.95 0 120.95
NCLIND.NSE NCL Industries Limited 20230629 0 200.25 200.25 200.25 200.25 0 200.25
NDGL.NSE Naga Dhunseri Group Limited 20230629 0 1717.45 1717.45 1717.45 1717.45 0 1717.45
NDL.NSE Nandan Denim Limited 20230629 0 20.2 20.2 20.2 20.2 0 20.2
NDRAUTO.NSE NDR Auto Components Limited 20230629 0 811 811 811 811 0 811
NDTV.NSE New Delhi Television Limited 20230629 0 231.05 231.05 231.05 231.05 0 231.05
NECCLTD.NSE North Eastern Carrying Corporation Limited 20230629 0 19.25 19.25 19.25 19.25 0 19.25
NECLIFE.NSE Nectar Lifesciences Limited 20230629 0 19.4 19.4 19.4 19.4 0 19.4
NELCAST.NSE Nelcast Limited 20230629 0 91.25 91.25 91.25 91.25 0 91.25
NELCO.NSE Nelco Limited 20230629 0 718.8 718.8 718.8 718.8 0 718.8
NEOGEN.NSE Neogen Chemicals Limited 20230629 0 1580.25 1580.25 1580.25 1580.25 0 1580.25
NESCO.NSE Nesco Limited 20230629 0 608.9 608.9 608.9 608.9 0 608.9
NETF.NSE Tata Mutual Fund 20230629 0 197.9 197.9 197.9 197.9 0 197.9
NETFCONSUM.NSE Nippon India Mutual Fund 20230629 0 72.22 72.22 72.22 72.22 0 72.22
NETFDIVOPP.NSE Nippon India Mutual Fund 20230629 0 43.9 43.9 43.9 43.9 0 43.9
NETFLTGILT.NSE Nippon India Mutual Fund 20230629 0 21.81 21.81 21.81 21.81 0 21.81
NETFNIF100.NSE Nippon India Mutual Fund 20230629 0 171.17 171.17 171.17 171.17 0 171.17
NETWORK18.NSE Network18 Media & Investments Limited 20230629 0 63.3 63.3 63.3 63.3 0 63.3
NEULANDLAB.NSE Neuland Laboratories Limited 20230629 0 2875.7 2875.7 2875.7 2875.7 0 2875.7
NEXTMEDIA.NSE Next Mediaworks Limited 20230629 0 5.3 5.3 5.3 5.3 0 5.3
NFL.NSE National Fertilizers Limited 20230629 0 70.65 70.65 70.65 70.65 0 70.65
NGIL.NSE Nakoda Group of Industries Limited 20230629 0 56.6 56.6 56.6 56.6 0 56.6
NH.NSE Narayana Hrudayalaya Limited 20230629 0 1022.45 1022.45 1022.45 1022.45 0 1022.45
NHPC.NSE NHPC Limited 20230629 0 45.9 45.9 45.9 45.9 0 45.9
NIACL.NSE The New India Assurance Company Limited 20230629 0 118.3 118.3 118.3 118.3 0 118.3
NIBL.NSE NRB Industrial Bearings Limited 20230629 0 24.05 24.05 24.05 24.05 0 24.05
NIFTYBEES.NSE Nippon India Mutual Fund 20230629 0 206.46 206.46 206.46 206.46 0 206.46
NIITLTD.NSE NIIT Limited 20230629 0 86 86 86 86 0 86
NILAINFRA.NSE Nila Infrastructures Limited 20230629 0 5.7 5.7 5.7 5.7 0 5.7
NILASPACES.NSE Nila Spaces Limited 20230629 0 3.3 3.3 3.3 3.3 0 3.3
NIPPOBATRY.NSE Indo National Limited 20230629 0 397.65 397.65 397.65 397.65 0 397.65
NIRAJ.NSE Niraj Cement Structurals Limited 20230629 0 29.75 29.75 29.75 29.75 0 29.75
NITCO.NSE NITCO Limited 20230629 0 18.25 18.25 18.25 18.25 0 18.25
NITINSPIN.NSE Nitin Spinners Limited 20230629 0 262.1 262.1 262.1 262.1 0 262.1
NITIRAJ.NSE Nitiraj Engineers Limited 20230629 0 83.35 83.35 83.35 83.35 0 83.35
NKIND.NSE N.K Industries Limited 20230629 0 39 39 39 39 0 39
NLCINDIA.NSE NLC India Limited 20230629 0 101.35 101.35 101.35 101.35 0 101.35
NMDC.NSE NMDC Limited 20230629 0 104.5 104.5 104.5 104.5 0 104.5
NOCIL.NSE NOCIL Limited 20230629 0 218 218 218 218 0 218
NOIDATOLL.NSE Noida Toll Bridge Company Limited 20230629 0 6.8 6.8 6.8 6.8 0 6.8
NPBET.NSE Tata Asset Management Limited 20230629 0 229.82 229.82 229.82 229.82 0 229.82
NRAIL.NSE N R Agarwal Industries Limited 20230629 0 304.75 304.75 304.75 304.75 0 304.75
NRBBEARING.NSE NRB Bearings Limited 20230629 0 188.65 188.65 188.65 188.65 0 188.65
NSIL.NSE Nalwa Sons Investments Limited 20230629 0 2296.15 2296.15 2296.15 2296.15 0 2296.15
NTPC.NSE NTPC Limited 20230629 0 186.05 186.05 186.05 186.05 0 186.05
NUCLEUS.NSE Nucleus Software Exports Limited 20230629 0 1000.1 1000.1 1000.1 1000.1 0 1000.1
NURECA.NSE Nureca Limited 20230629 0 368.55 368.55 368.55 368.55 0 368.55
NUVOCO.NSE Nuvoco Vistas Corporation Limited 20230629 0 344.4 344.4 344.4 344.4 0 344.4
OAL.NSE Oriental Aromatics Limited 20230629 0 344.7 344.7 344.7 344.7 0 344.7
OBEROIRLTY.NSE Oberoi Realty Limited 20230629 0 984.15 984.15 984.15 984.15 0 984.15
OCCL.NSE Oriental Carbon & Chemicals Limited 20230629 0 789 789 789 789 0 789
OFSS.NSE Oracle Financial Services Software Limited 20230629 0 3805 3805 3805 3805 0 3805
OIL.NSE Oil India Limited 20230629 0 244.55 244.55 244.55 244.55 0 244.55
OILCOUNTUB.NSE Oil Country Tubular Limited 20230629 0 24.25 24.25 24.25 24.25 0 24.25
OLECTRA.NSE Olectra Greentech Limited 20230629 0 952.3 952.3 952.3 952.3 0 952.3
OMAXAUTO.NSE Omax Autos Limited 20230629 0 54.05 54.05 54.05 54.05 0 54.05
OMAXE.NSE Omaxe Limited 20230629 0 51.9 51.9 51.9 51.9 0 51.9
OMINFRAL.NSE Om Infra Limited 20230629 0 51.2 51.2 51.2 51.2 0 51.2
OMKARCHEM.NSE Omkar Speciality Chemicals Limited 20230629 0 9.2 9.2 9.2 9.2 0 9.2
ONELIFECAP.NSE Onelife Capital Advisors Limited 20230629 0 12.05 12.05 12.05 12.05 0 12.05
ONEPOINT.NSE One Point One Solutions Limited 20230629 0 21.85 21.85 21.85 21.85 0 21.85
ONGC.NSE Oil and Natural Gas Corporation Limited 20230629 0 157.85 157.85 157.85 157.85 0 157.85
ONMOBILE.NSE OnMobile Global Limited 20230629 0 74.5 74.5 74.5 74.5 0 74.5
ONWARDTEC.NSE Onward Technologies Limited 20230629 0 503.95 503.95 503.95 503.95 0 503.95
OPTIEMUS.NSE Optiemus Infracom Limited 20230629 0 218.65 218.65 218.65 218.65 0 218.65
ORBTEXP.NSE Orbit Exports Limited 20230629 0 182.9 182.9 182.9 182.9 0 182.9
ORCHPHARMA.NSE Orchid Pharma Limited 20230629 0 501.45 501.45 501.45 501.45 0 501.45
ORICONENT.NSE Oricon Enterprises Limited 20230629 0 24.5 24.5 24.5 24.5 0 24.5
ORIENTABRA.NSE Orient Abrasives Limited 20230629 0 28.8 28.8 28.8 28.8 0 28.8
ORIENTALTL.NSE Oriental Trimex Limited 20230629 0 6.1 6.1 6.1 6.1 0 6.1
ORIENTBELL.NSE Orient Bell Limited 20230629 0 523.75 523.75 523.75 523.75 0 523.75
ORIENTCEM.NSE Orient Cement Limited 20230629 0 133.7 133.7 133.7 133.7 0 133.7
ORIENTHOT.NSE Oriental Hotels Limited 20230629 0 88.85 88.85 88.85 88.85 0 88.85
ORIENTLTD.NSE Orient Press Limited 20230629 0 65.45 65.45 65.45 65.45 0 65.45
ORIENTPPR.NSE Orient Paper & Industries Limited 20230629 0 40.9 40.9 40.9 40.9 0 40.9
ORISSAMINE.NSE The Orissa Minerals Development Company Limited 20230629 0 3413 3413 3413 3413 0 3413
ORTEL.NSE Ortel Communications Limited 20230629 0 1.1 1.1 1.1 1.1 0 1.1
ORTINLAB.NSE Ortin Laboratories Limited 20230629 0 22.75 22.75 22.75 22.75 0 22.75
OSWALAGRO.NSE Oswal Agro Mills Limited 20230629 0 30 30 30 30 0 30
PAGEIND.NSE Page Industries Limited 20230629 0 37916.45 37916.45 37916.45 37916.45 0 37916.45
PAISALO.NSE Paisalo Digital Limited 20230629 0 49.25 49.25 49.25 49.25 0 49.25
PALASHSECU.NSE Palash Securities Limited 20230629 0 111.95 111.95 111.95 111.95 0 111.95
PALREDTEC.NSE Palred Technologies Limited 20230629 0 133.4 133.4 133.4 133.4 0 133.4
PANACEABIO.NSE Panacea Biotec Limited 20230629 0 126.7 126.7 126.7 126.7 0 126.7
PANACHE.NSE Panache Digilife Limited 20230629 0 61.35 61.35 61.35 61.35 0 61.35
PANAMAPET.NSE Panama Petrochem Limited 20230629 0 303.8 303.8 303.8 303.8 0 303.8
PAR.NSE Par Drugs and Chemicals Limited 20230629 0 209.55 209.55 209.55 209.55 0 209.55
PARACABLES.NSE Paramount Communications Limited 20230629 0 35.3 35.3 35.3 35.3 0 35.3
PARAGMILK.NSE Parag Milk Foods Limited 20230629 0 138.2 138.2 138.2 138.2 0 138.2
PARSVNATH.NSE Parsvnath Developers Limited 20230629 0 8.15 8.15 8.15 8.15 0 8.15
PATELENG.NSE Patel Engineering Limited 20230629 0 30.65 30.65 30.65 30.65 0 30.65
PATINTLOG.NSE Patel Integrated Logistics Limited 20230629 0 13.75 13.75 13.75 13.75 0 13.75
PCJEWELLER.NSE PC Jeweller Limited 20230629 0 26.2 26.2 26.2 26.2 0 26.2
PDMJEPAPER.NSE Pudumjee Paper Products Limited 20230629 0 40.95 40.95 40.95 40.95 0 40.95
PEARLPOLY.NSE Pearl Polymers Limited 20230629 0 22.95 22.95 22.95 22.95 0 22.95
PENIND.NSE Pennar Industries Limited 20230629 0 77.4 77.4 77.4 77.4 0 77.4
PENINLAND.NSE Peninsula Land Limited 20230629 0 23.75 23.75 23.75 23.75 0 23.75
PERSISTENT.NSE Persistent Systems Limited 20230629 0 4891.9 4891.9 4891.9 4891.9 0 4891.9
PETRONET.NSE Petronet LNG Limited 20230629 0 220.1 220.1 220.1 220.1 0 220.1
PFC.NSE Power Finance Corporation Limited 20230629 0 207.85 207.85 207.85 207.85 0 207.85
PFIZER.NSE Pfizer Limited 20230629 0 3794.7 3794.7 3794.7 3794.7 0 3794.7
PFOCUS.NSE Prime Focus Limited 20230629 0 114.9 114.9 114.9 114.9 0 114.9
PFS.NSE PTC India Financial Services Limited 20230629 0 20.1 20.1 20.1 20.1 0 20.1
PGEL.NSE PG Electroplast Limited 20230629 0 1608.25 1608.25 1608.25 1608.25 0 1608.25
PGHH.NSE Procter & Gamble Hygiene and Health Care Limited 20230629 0 14386.1 14386.1 14386.1 14386.1 0 14386.1
PGHL.NSE Procter & Gamble Health Limited 20230629 0 5183.55 5183.55 5183.55 5183.55 0 5183.55
PGIL.NSE Pearl Global Industries Limited 20230629 0 540.35 540.35 540.35 540.35 0 540.35
PHOENIXLTD.NSE The Phoenix Mills Limited 20230629 0 1523.7 1523.7 1523.7 1523.7 0 1523.7
PIDILITIND.NSE Pidilite Industries Limited 20230629 0 2621.35 2621.35 2621.35 2621.35 0 2621.35
PIIND.NSE PI Industries Limited 20230629 0 3838.05 3838.05 3838.05 3838.05 0 3838.05
PILANIINVS.NSE Pilani Investment and Industries Corporation Limited 20230629 0 1889.4 1889.4 1889.4 1889.4 0 1889.4
PILITA.NSE Pil Italica Lifestyle Limited 20230629 0 9.8 9.8 9.8 9.8 0 9.8
PIONEEREMB.NSE Pioneer Embroideries Limited 20230629 0 37.9 37.9 37.9 37.9 0 37.9
PITTIENG.NSE Pitti Engineering Limited 20230629 0 368.7 368.7 368.7 368.7 0 368.7
PKTEA.NSE The Peria Karamalai Tea and Produce Company Limited 20230629 0 276.8 276.8 276.8 276.8 0 276.8
PLASTIBLEN.NSE Plastiblends India Limited 20230629 0 184.8 184.8 184.8 184.8 0 184.8
PNB.NSE Punjab National Bank 20230629 0 50.85 50.85 50.85 50.85 0 50.85
PNBGILTS.NSE PNB Gilts Ltd. 20230629 0 61.4 61.4 61.4 61.4 0 61.4
PNBHOUSING.NSE PNB Housing Finance Limited 20230629 0 594.2 594.2 594.2 594.2 0 594.2
PNC.NSE Pritish Nandy Communications Ltd 20230629 0 35.55 35.55 35.55 35.55 0 35.55
PNCINFRA.NSE PNC Infratech Limited 20230629 0 336.35 336.35 336.35 336.35 0 336.35
PODDARHOUS.NSE Poddar Housing and Development Limited 20230629 0 100 100 100 100 0 100
PODDARMENT.NSE Poddar Pigments Limited 20230629 0 309 309 309 309 0 309
POKARNA.NSE Pokarna Limited 20230629 0 385.8 385.8 385.8 385.8 0 385.8
POLYCAB.NSE Polycab India Limited 20230629 0 3475.1 3475.1 3475.1 3475.1 0 3475.1
POLYMED.NSE Poly Medicure Limited 20230629 0 1148.4 1148.4 1148.4 1148.4 0 1148.4
POLYPLEX.NSE Polyplex Corporation Limited 20230629 0 1315.05 1315.05 1315.05 1315.05 0 1315.05
PONNIERODE.NSE Ponni Sugars (Erode) Limited 20230629 0 386.8 386.8 386.8 386.8 0 386.8
POONAWALLA.NSE Poonawalla Fincorp Limited 20230629 0 341.3 341.3 341.3 341.3 0 341.3
POWERGRID.NSE Power Grid Corporation of India Limited 20230629 0 249.55 249.55 249.55 249.55 0 249.55
POWERINDIA.NSE ABB Power Products and Systems India Limited 20230629 0 4121.95 4121.95 4121.95 4121.95 0 4121.95
POWERMECH.NSE Power Mech Projects Limited 20230629 0 3274.8 3274.8 3274.8 3274.8 0 3274.8
PPAP.NSE PPAP Automotive Limited 20230629 0 190.85 190.85 190.85 190.85 0 190.85
PPL.NSE Prakash Pipes Limited 20230629 0 163.6 163.6 163.6 163.6 0 163.6
PRAENG.NSE Prajay Engineers Syndicate Limited 20230629 0 10.5 10.5 10.5 10.5 0 10.5
PRAJIND.NSE Praj Industries Limited 20230629 0 370.15 370.15 370.15 370.15 0 370.15
PRAKASH.NSE Prakash Industries Limited 20230629 0 75 75 75 75 0 75
PRAKASHSTL.NSE Prakash Steelage Limited 20230629 0 4.4 4.4 4.4 4.4 0 4.4
PRECAM.NSE Precision Camshafts Limited 20230629 0 194 194 194 194 0 194
PRECOT.NSE Precot Limited 20230629 0 184.35 184.35 184.35 184.35 0 184.35
PRECWIRE.NSE Precision Wires India Limited 20230629 0 84.35 84.35 84.35 84.35 0 84.35
PREMEXPLN.NSE Premier Explosives Limited 20230629 0 434.95 434.95 434.95 434.95 0 434.95
PREMIERPOL.NSE Premier Polyfilm Ltd. 20230629 0 96.3 96.3 96.3 96.3 0 96.3
PRESTIGE.NSE Prestige Estates Projects Limited 20230629 0 585.55 585.55 585.55 585.55 0 585.55
PRICOLLTD.NSE Pricol Limited 20230629 0 231.4 231.4 231.4 231.4 0 231.4
PRIMESECU.NSE Prime Securities Limited 20230629 0 125.95 125.95 125.95 125.95 0 125.95
PRINCEPIPE.NSE Prince Pipes and Fittings Limited 20230629 0 665 665 665 665 0 665
PRITIKAUTO.NSE Pritika Auto Industries Limited 20230629 0 16.5 16.5 16.5 16.5 0 16.5
PRIVISCL.NSE Privi Speciality Chemicals Limited 20230629 0 1083 1083 1083 1083 0 1083
PROZONINTU.NSE Prozone Intu Properties Limited 20230629 0 26.75 26.75 26.75 26.75 0 26.75
PRSMJOHNSN.NSE Prism Johnson Limited 20230629 0 126 126 126 126 0 126
PSB.NSE Punjab & Sind Bank 20230629 0 29.6 29.6 29.6 29.6 0 29.6
PSPPROJECT.NSE PSP Projects Limited 20230629 0 729.2 729.2 729.2 729.2 0 729.2
PSUBNKBEES.NSE Nippon Mutual Funds 20230629 0 44.78 44.78 44.78 44.78 0 44.78
PTC.NSE PTC India Limited 20230629 0 115.55 115.55 115.55 115.55 0 115.55
PTL.NSE PTL Enterprises Limited 20230629 0 34.55 34.55 34.55 34.55 0 34.55
PURVA.NSE Puravankara Limited 20230629 0 94.25 94.25 94.25 94.25 0 94.25
QNIFTY.NSE Quantum Mutual Fund 20230629 0 2002.5 2002.5 2002.5 2002.5 0 2002.5
QUESS.NSE Quess Corp Limited 20230629 0 424.15 424.15 424.15 424.15 0 424.15
QUICKHEAL.NSE Quick Heal Technologies Limited 20230629 0 158.3 158.3 158.3 158.3 0 158.3
RADICO.NSE Radico Khaitan Limited 20230629 0 1225.3 1225.3 1225.3 1225.3 0 1225.3
RADIOCITY.NSE Music Broadcast Limited 20230629 0 11.25 11.25 11.25 11.25 0 11.25
RAILTEL.NSE RailTel Corporation of India Limited 20230629 0 133.1 133.1 133.1 133.1 0 133.1
RAIN.NSE Rain Industries Limited 20230629 0 167.9 167.9 167.9 167.9 0 167.9
RAJESHEXPO.NSE Rajesh Exports Limited 20230629 0 544.4 544.4 544.4 544.4 0 544.4
RAJMET.NSE Rajnandini Metal Limited 20230629 0 9.2 9.2 9.2 9.2 0 9.2
RAJRATAN.NSE Rajratan Global Wire Limited 20230629 0 841.1 841.1 841.1 841.1 0 841.1
RAJSREESUG.NSE Rajshree Sugars and Chemicals Limited 20230629 0 40.15 40.15 40.15 40.15 0 40.15
RAJTV.NSE Raj Television Network Limited 20230629 0 46.35 46.35 46.35 46.35 0 46.35
RALLIS.NSE Rallis India Limited 20230629 0 194.95 194.95 194.95 194.95 0 194.95
RAMANEWS.NSE Shree Rama Newsprint Limited 20230629 0 13.15 13.15 13.15 13.15 0 13.15
RAMASTEEL.NSE Rama Steel Tubes Limited 20230629 0 37 37 37 37 0 37
RAMCOCEM.NSE The Ramco Cements Limited 20230629 0 929.45 929.45 929.45 929.45 0 929.45
RAMCOIND.NSE Ramco Industries Limited 20230629 0 167.5 167.5 167.5 167.5 0 167.5
RAMCOSYS.NSE Ramco Systems Limited 20230629 0 256.5 256.5 256.5 256.5 0 256.5
RAMKY.NSE Ramky Infrastructure Limited 20230629 0 371.7 371.7 371.7 371.7 0 371.7
RANASUG.NSE Rana Sugars Limited 20230629 0 23.6 23.6 23.6 23.6 0 23.6
RANEENGINE.NSE Rane Engine Valve Limited 20230629 0 290.9 290.9 290.9 290.9 0 290.9
RANEHOLDIN.NSE Rane Holdings Limited 20230629 0 1110.85 1110.85 1110.85 1110.85 0 1110.85
RATNAMANI.NSE Ratnamani Metals & Tubes Limited 20230629 0 2296.9 2296.9 2296.9 2296.9 0 2296.9
RAYMOND.NSE Raymond Limited 20230629 0 1683.05 1683.05 1683.05 1683.05 0 1683.05
RBL.NSE Rane Brake Lining Limited 20230629 0 863.85 863.85 863.85 863.85 0 863.85
RBLBANK.NSE RBL Bank Limited 20230629 0 174.2 174.2 174.2 174.2 0 174.2
RCF.NSE Rashtriya Chemicals and Fertilizers Limited 20230629 0 110 110 110 110 0 110
RCOM.NSE Reliance Communications Limited 20230629 0 1.1 1.1 1.1 1.1 0 1.1
RECLTD.NSE REC Limited 20230629 0 161 161 161 161 0 161
REDINGTON.NSE Redington (India) Limited 20230629 0 187.75 187.75 187.75 187.75 0 187.75
REFEX.NSE Refex Industries Limited 20230629 0 520.9 520.9 520.9 520.9 0 520.9
RELAXO.NSE Relaxo Footwears Limited 20230629 0 905.8 905.8 905.8 905.8 0 905.8
RELCAPITAL.NSE Reliance Capital Limited 20230629 0 8.9 8.9 8.9 8.9 0 8.9
RELIANCE.NSE Reliance Industries Limited 20230629 0 2496.45 2496.45 2496.45 2496.45 0 2496.45
RELIGARE.NSE Religare Enterprises Limited 20230629 0 179.45 179.45 179.45 179.45 0 179.45
RELINFRA.NSE Reliance Infrastructure Limited 20230629 0 141.25 141.25 141.25 141.25 0 141.25
REMSONSIND.NSE Remsons Industries Limited 20230629 0 237.85 237.85 237.85 237.85 0 237.85
RENUKA.NSE Shree Renuka Sugars Limited 20230629 0 43.35 43.35 43.35 43.35 0 43.35
REPCOHOME.NSE Repco Home Finance Limited 20230629 0 300.05 300.05 300.05 300.05 0 300.05
REPL.NSE Rudrabhishek Enterprises Limited 20230629 0 169.15 169.15 169.15 169.15 0 169.15
REPRO.NSE Repro India Limited 20230629 0 596.9 596.9 596.9 596.9 0 596.9
RESPONIND.NSE Responsive Industries Limited 20230629 0 168.5 168.5 168.5 168.5 0 168.5
REVATHI.NSE Revathi Equipment Limited 20230629 0 1685.55 1685.55 1685.55 1685.55 0 1685.55
RGL.NSE Renaissance Global Limited 20230629 0 96.9 96.9 96.9 96.9 0 96.9
RHFL.NSE Reliance Home Finance Limited 20230629 0 3 3 3 3 0 3
RHIM.NSE RHI Magnesita India Limited 20230629 0 655.7 655.7 655.7 655.7 0 655.7
RICOAUTO.NSE Rico Auto Industries Limited 20230629 0 102.3 102.3 102.3 102.3 0 102.3
RIIL.NSE Reliance Industrial Infrastructure Limited 20230629 0 944.4 944.4 944.4 944.4 0 944.4
RITES.NSE RITES Limited 20230629 0 380.7 380.7 380.7 380.7 0 380.7
RKEC.NSE RKEC Projects Limited 20230629 0 63 63 63 63 0 63
RKFORGE.NSE Ramkrishna Forgings Limited 20230629 0 459.9 459.9 459.9 459.9 0 459.9
RML.NSE Rane (Madras) Limited 20230629 0 721.1 721.1 721.1 721.1 0 721.1
RNAVAL.NSE Reliance Naval and Engineering Limited 20230629 0 2.4 2.4 2.4 2.4 0 2.4
ROHLTD.NSE Royal Orchid Hotels Limited 20230629 0 324 324 324 324 0 324
ROLEXRINGS.NSE Rolex Rings Limited 20230629 0 2183.5 2183.5 2183.5 2183.5 0 2183.5
ROLLT.NSE Rollatainers Limited 20230629 0 1.3 1.3 1.3 1.3 0 1.3
ROML.NSE Raj Oil Mills Limited 20230629 0 42.4 42.4 42.4 42.4 0 42.4
ROSSARI.NSE Rossari Biotech Limited 20230629 0 848.5 848.5 848.5 848.5 0 848.5
ROSSELLIND.NSE Rossell India Limited 20230629 0 350.45 350.45 350.45 350.45 0 350.45
RPGLIFE.NSE RPG Life Sciences Limited 20230629 0 903.8 903.8 903.8 903.8 0 903.8
RPOWER.NSE Reliance Power Limited 20230629 0 13.85 13.85 13.85 13.85 0 13.85
RPPINFRA.NSE R.P.P. Infra Projects Limited 20230629 0 55.4 55.4 55.4 55.4 0 55.4
RPSGVENT.NSE RPSG Ventures Limited 20230629 0 449.65 449.65 449.65 449.65 0 449.65
RSSOFTWARE.NSE R S Software (India) Limited 20230629 0 34.9 34.9 34.9 34.9 0 34.9
RSWM.NSE RSWM Limited 20230629 0 203.85 203.85 203.85 203.85 0 203.85
RSYSTEMS.NSE R Systems International Limited 20230629 0 406.4 406.4 406.4 406.4 0 406.4
RTNINDIA.NSE RattanIndia Enterprises Limited 20230629 0 41.7 41.7 41.7 41.7 0 41.7
RTNPOWER.NSE RattanIndia Power Limited 20230629 0 5.05 5.05 5.05 5.05 0 5.05
RUBYMILLS.NSE The Ruby Mills Limited 20230629 0 208.1 208.1 208.1 208.1 0 208.1
RUCHINFRA.NSE Ruchi Infrastructure Limited 20230629 0 8.45 8.45 8.45 8.45 0 8.45
RUCHIRA.NSE Ruchira Papers Limited 20230629 0 114.1 114.1 114.1 114.1 0 114.1
RUPA.NSE Rupa & Company Limited 20230629 0 261.15 261.15 261.15 261.15 0 261.15
RVHL.NSE Ravinder Heights Limited 20230629 0 26.55 26.55 26.55 26.55 0 26.55
RVNL.NSE Rail Vikas Nigam Limited 20230629 0 123.9 123.9 123.9 123.9 0 123.9
S&SPOWER.NSE S&S Power Switchgear Limited 20230629 0 55.4 55.4 55.4 55.4 0 55.4
SABEVENTS.NSE SAB Events & Governance Now Media Limited 20230629 0 3.7 3.7 3.7 3.7 0 3.7
SABTN.NSE Sri Adhikari Brothers Television Network Limited 20230629 0 1.4 1.4 1.4 1.4 0 1.4
SADBHAV.NSE Sadbhav Engineering Limited 20230629 0 11.1 11.1 11.1 11.1 0 11.1
SADBHIN.NSE Sadbhav Infrastructure Project Limited 20230629 0 4.05 4.05 4.05 4.05 0 4.05
SAFARI.NSE Safari Industries (India) Limited 20230629 0 2921.6 2921.6 2921.6 2921.6 0 2921.6
SAGARDEEP.NSE Sagardeep Alloys Limited 20230629 0 21.1 21.1 21.1 21.1 0 21.1
SAGCEM.NSE Sagar Cements Limited 20230629 0 214.75 214.75 214.75 214.75 0 214.75
SAIL.NSE Steel Authority of India Limited 20230629 0 85 85 85 85 0 85
SAKHTISUG.NSE Sakthi Sugars Limited 20230629 0 24.6 24.6 24.6 24.6 0 24.6
SAKSOFT.NSE Saksoft Limited 20230629 0 300.55 300.55 300.55 300.55 0 300.55
SAKUMA.NSE Sakuma Exports Limited 20230629 0 13.45 13.45 13.45 13.45 0 13.45
SALASAR.NSE Salasar Techno Engineering Limited 20230629 0 50.35 50.35 50.35 50.35 0 50.35
SALONA.NSE Salona Cotspin Limited 20230629 0 266.4 266.4 266.4 266.4 0 266.4
SALSTEEL.NSE S.A.L. Steel Limited 20230629 0 16.15 16.15 16.15 16.15 0 16.15
SALZERELEC.NSE Salzer Electronics Limited 20230629 0 352.6 352.6 352.6 352.6 0 352.6
SAMBHAAV.NSE Sambhaav Media Limited 20230629 0 2.9 2.9 2.9 2.9 0 2.9
SANDESH.NSE The Sandesh Limited 20230629 0 920.1 920.1 920.1 920.1 0 920.1
SANDHAR.NSE Sandhar Technologies Limited 20230629 0 316 316 316 316 0 316
SANGAMIND.NSE Sangam (India) Limited 20230629 0 293.7 293.7 293.7 293.7 0 293.7
SANGHIIND.NSE Sanghi Industries Limited 20230629 0 71.65 71.65 71.65 71.65 0 71.65
SANGHVIMOV.NSE Sanghvi Movers Limited 20230629 0 476.5 476.5 476.5 476.5 0 476.5
SANGINITA.NSE Sanginita Chemicals Limited 20230629 0 18.2 18.2 18.2 18.2 0 18.2
SANOFI.NSE Sanofi India Limited 20230629 0 6919.45 6919.45 6919.45 6919.45 0 6919.45
SARDAEN.NSE Sarda Energy & Minerals Limited 20230629 0 1471.5 1471.5 1471.5 1471.5 0 1471.5
SAREGAMA.NSE Saregama India Limited 20230629 0 416.05 416.05 416.05 416.05 0 416.05
SARLAPOLY.NSE Sarla Performance Fibers Limited 20230629 0 41 41 41 41 0 41
SASKEN.NSE Sasken Technologies Limited 20230629 0 900 900 900 900 0 900
SASTASUNDR.NSE Sastasundar Ventures Limited 20230629 0 288.3 288.3 288.3 288.3 0 288.3
SATIA.NSE Satia Industries Limited 20230629 0 115.5 115.5 115.5 115.5 0 115.5
SATIN.NSE Satin Creditcare Network Limited 20230629 0 170.3 170.3 170.3 170.3 0 170.3
SBCL.NSE Shivalik Bimetal Controls Limited 20230629 0 625.05 625.05 625.05 625.05 0 625.05
SBICARD.NSE SBI Cards and Payment Services Limited 20230629 0 860.9 860.9 860.9 860.9 0 860.9
SBIETFCON.NSE SBI Funds Management Private Limited 20230629 0 82.82 82.82 82.82 82.82 0 82.82
SBIETFIT.NSE SBI Funds Management Private Limited 20230629 0 301.2 301.2 301.2 301.2 0 301.2
SBIETFPB.NSE SBI Mutual Fund 20230629 0 226.4 226.4 226.4 226.4 0 226.4
SBIETFQLTY.NSE SBI Mutual Fund 20230629 0 162.72 162.72 162.72 162.72 0 162.72
SBILIFE.NSE SBI Life Insurance Company Limited 20230629 0 1286.4 1286.4 1286.4 1286.4 0 1286.4
SBIN.NSE State Bank of India 20230629 0 566.1 566.1 566.1 566.1 0 566.1
SCAPDVR.NSE Stampede Capital Limited 20230629 0 16.75 16.75 16.75 16.75 0 16.75
SCHAEFFLER.NSE Schaeffler India Limited 20230629 0 3071.45 3071.45 3071.45 3071.45 0 3071.45
SCHAND.NSE S Chand and Company Limited 20230629 0 190.2 190.2 190.2 190.2 0 190.2
SCHNEIDER.NSE Schneider Electric Infrastructure Limited 20230629 0 255.75 255.75 255.75 255.75 0 255.75
SCI.NSE The Shipping Corporation of India Limited 20230629 0 102.2 102.2 102.2 102.2 0 102.2
SDBL.NSE Som Distilleries & Breweries Limited 20230629 0 253.65 253.65 253.65 253.65 0 253.65
SEAMECLTD.NSE Seamec Limited 20230629 0 613.05 613.05 613.05 613.05 0 613.05
SECURKLOUD.NSE SecureKloud Technologies Limited 20230629 0 39.55 39.55 39.55 39.55 0 39.55
SELAN.NSE Selan Exploration Technology Limited 20230629 0 312.25 312.25 312.25 312.25 0 312.25
SEPOWER.NSE S. E. Power Limited 20230629 0 18.45 18.45 18.45 18.45 0 18.45
SEQUENT.NSE Sequent Scientific Limited 20230629 0 94.8 94.8 94.8 94.8 0 94.8
SESHAPAPER.NSE Seshasayee Paper and Boards Limited 20230629 0 274.1 274.1 274.1 274.1 0 274.1
SETCO.NSE Setco Automotive Limited 20230629 0 7 7 7 7 0 7
SETF10GILT.NSE SBI Mutual Fund 20230629 0 217.19 217.19 217.19 217.19 0 217.19
SETFGOLD.NSE SBI Mutual Fund 20230629 0 51.33 51.33 51.33 51.33 0 51.33
SETFNIF50.NSE SBI Mutual Fund 20230629 0 195.06 195.06 195.06 195.06 0 195.06
SETFNIFBK.NSE SBI Mutual Fund 20230629 0 444.28 444.28 444.28 444.28 0 444.28
SETFNN50.NSE SBI Mutual Fund 20230629 0 453.47 453.47 453.47 453.47 0 453.47
SEYAIND.NSE Seya Industries Limited 20230629 0 23.9 23.9 23.9 23.9 0 23.9
SFL.NSE Sheela Foam Limited 20230629 0 1171.9 1171.9 1171.9 1171.9 0 1171.9
SGIL.NSE Synergy Green Industries Limited 20230629 0 191.5 191.5 191.5 191.5 0 191.5
SGL.NSE STL Global Limited 20230629 0 13.9 13.9 13.9 13.9 0 13.9
SHAHALLOYS.NSE Shah Alloys Limited 20230629 0 41.75 41.75 41.75 41.75 0 41.75
SHAKTIPUMP.NSE Shakti Pumps (India) Limited 20230629 0 587 587 587 587 0 587
SHALBY.NSE Shalby Limited 20230629 0 167.55 167.55 167.55 167.55 0 167.55
SHALPAINTS.NSE Shalimar Paints Limited 20230629 0 148.65 148.65 148.65 148.65 0 148.65
SHANKARA.NSE Shankara Building Products Limited 20230629 0 748.4 748.4 748.4 748.4 0 748.4
SHANTI.NSE Shanti Overseas (India) Limited 20230629 0 16.9 16.9 16.9 16.9 0 16.9
SHANTIGEAR.NSE Shanthi Gears Limited 20230629 0 470.9 470.9 470.9 470.9 0 470.9
SHARDACROP.NSE Sharda Cropchem Limited 20230629 0 554.5 554.5 554.5 554.5 0 554.5
SHARDAMOTR.NSE Sharda Motor Industries Limited 20230629 0 782.7 782.7 782.7 782.7 0 782.7
SHAREINDIA.NSE Share India Securities Limited 20230629 0 1285.85 1285.85 1285.85 1285.85 0 1285.85
SHARIABEES.NSE Nippon India Mutual Fund 20230629 0 409.63 409.63 409.63 409.63 0 409.63
SHEMAROO.NSE Shemaroo Entertainment Limited 20230629 0 162 162 162 162 0 162
SHILPAMED.NSE Shilpa Medicare Limited 20230629 0 247.45 247.45 247.45 247.45 0 247.45
SHIVAMAUTO.NSE Shivam Autotech Limited 20230629 0 25.25 25.25 25.25 25.25 0 25.25
SHIVAMILLS.NSE Shiva Mills Limited 20230629 0 74.4 74.4 74.4 74.4 0 74.4
SHIVATEX.NSE Shiva Texyarn Limited 20230629 0 123.95 123.95 123.95 123.95 0 123.95
SHK.NSE S H Kelkar and Company Limited 20230629 0 118.15 118.15 118.15 118.15 0 118.15
SHOPERSTOP.NSE Shoppers Stop Limited 20230629 0 800.7 800.7 800.7 800.7 0 800.7
SHRADHA.NSE Shradha Infraprojects Limited 20230629 0 49.8 49.8 49.8 49.8 0 49.8
SHREDIGCEM.NSE Shree Digvijay Cement Company Ltd. 20230629 0 78.75 78.75 78.75 78.75 0 78.75
SHREECEM.NSE Shree Cement Limited 20230629 0 24018.15 24018.15 24018.15 24018.15 0 24018.15
SHREEPUSHK.NSE Shree Pushkar Chemicals & Fertilisers Limited 20230629 0 186.15 186.15 186.15 186.15 0 186.15
SHREERAMA.NSE Shree Rama Multi 20230629 0 11.9 11.9 11.9 11.9 0 11.9
SHREYANIND.NSE Shreyans Industries Limited 20230629 0 217.3 217.3 217.3 217.3 0 217.3
SHREYAS.NSE Shreyas Shipping and Logistics Limited 20230629 0 332.4 332.4 332.4 332.4 0 332.4
SHYAMCENT.NSE Shyam Century Ferrous Limited 20230629 0 18.95 18.95 18.95 18.95 0 18.95
SHYAMMETL.NSE Shyam Metalics and Energy Limited 20230629 0 366.05 366.05 366.05 366.05 0 366.05
SHYAMTEL.NSE Shyam Telecom Limited 20230629 0 6.9 6.9 6.9 6.9 0 6.9
SIEMENS.NSE Siemens Limited 20230629 0 3706.2 3706.2 3706.2 3706.2 0 3706.2
SIGIND.NSE Signet Industries Limited 20230629 0 47.95 47.95 47.95 47.95 0 47.95
SIL.NSE Standard Industries Limited 20230629 0 24.25 24.25 24.25 24.25 0 24.25
SILGO.NSE Silgo Retail Limited 20230629 0 21.4 21.4 21.4 21.4 0 21.4
SILINV.NSE SIL Investments Limited 20230629 0 320.8 320.8 320.8 320.8 0 320.8
SILLYMONKS.NSE Silly Monks Entertainment Limited 20230629 0 16 16 16 16 0 16
SIMBHALS.NSE Simbhaoli Sugars Limited 20230629 0 24.65 24.65 24.65 24.65 0 24.65
SIMPLEXINF.NSE Simplex Infrastructures Limited 20230629 0 34.05 34.05 34.05 34.05 0 34.05
SINTERCOM.NSE Sintercom India Limited 20230629 0 123.2 123.2 123.2 123.2 0 123.2
SIRCA.NSE Sirca Paints India Limited 20230629 0 345.05 345.05 345.05 345.05 0 345.05
SIS.NSE SIS Limited 20230629 0 408.5 408.5 408.5 408.5 0 408.5
SITINET.NSE SITI Networks Limited 20230629 0 0.85 0.85 0.85 0.85 0 0.85
SIYSIL.NSE Siyaram Silk Mills Limited 20230629 0 534.85 534.85 534.85 534.85 0 534.85
SJVN.NSE SJVN Limited 20230629 0 41.25 41.25 41.25 41.25 0 41.25
SKIPPER.NSE Skipper Limited 20230629 0 169.1 169.1 169.1 169.1 0 169.1
SKMEGGPROD.NSE SKM Egg Products Export (India) Limited 20230629 0 216.1 216.1 216.1 216.1 0 216.1
SMARTLINK.NSE Smartlink Holdings Limited 20230629 0 165.8 165.8 165.8 165.8 0 165.8
SMCGLOBAL.NSE SMC Global Securities Limited 20230629 0 74.9 74.9 74.9 74.9 0 74.9
SMLISUZU.NSE SML Isuzu Limited 20230629 0 1104.2 1104.2 1104.2 1104.2 0 1104.2
SMSLIFE.NSE SMS Lifesciences India Limited 20230629 0 528.25 528.25 528.25 528.25 0 528.25
SMSPHARMA.NSE SMS Pharmaceuticals Limited 20230629 0 93.1 93.1 93.1 93.1 0 93.1
SNOWMAN.NSE Snowman Logistics Limited 20230629 0 43.85 43.85 43.85 43.85 0 43.85
SOBHA.NSE Sobha Limited 20230629 0 526.95 526.95 526.95 526.95 0 526.95
SOLARA.NSE Solara Active Pharma Sciences Limited 20230629 0 374.35 374.35 374.35 374.35 0 374.35
SOLARINDS.NSE Solar Industries India Limited 20230629 0 3745.2 3745.2 3745.2 3745.2 0 3745.2
SOMANYCERA.NSE Somany Ceramics Limited 20230629 0 690.7 690.7 690.7 690.7 0 690.7
SOMATEX.NSE Soma Textiles & Industries Limited 20230629 0 29 29 29 29 0 29
SOMICONVEY.NSE Somi Conveyor Beltings Limited 20230629 0 55.55 55.55 55.55 55.55 0 55.55
SONATSOFTW.NSE Sonata Software Limited 20230629 0 1003.85 1003.85 1003.85 1003.85 0 1003.85
SOTL.NSE Savita Oil Technologies Limited 20230629 0 288.45 288.45 288.45 288.45 0 288.45
SOUTHBANK.NSE The South Indian Bank Limited 20230629 0 17.9 17.9 17.9 17.9 0 17.9
SOUTHWEST.NSE South West Pinnacle Exploration Limited 20230629 0 152.3 152.3 152.3 152.3 0 152.3
SPAL.NSE S.P. Apparels Limited 20230629 0 449.2 449.2 449.2 449.2 0 449.2
SPANDANA.NSE Spandana Sphoorty Financial Limited 20230629 0 671.55 671.55 671.55 671.55 0 671.55
SPARC.NSE Sun Pharma Advanced Research Company Limited 20230629 0 211.95 211.95 211.95 211.95 0 211.95
SPCENET.NSE Spacenet Enterprises India Limited 20230629 0 16 16 16 16 0 16
SPECIALITY.NSE Speciality Restaurants Limited 20230629 0 231.95 231.95 231.95 231.95 0 231.95
SPENCERS.NSE Spencer's Retail Limited 20230629 0 62.7 62.7 62.7 62.7 0 62.7
SPIC.NSE Southern Petrochemical Industries Corporation Limited 20230629 0 66.35 66.35 66.35 66.35 0 66.35
SPLIL.NSE SPL Industries Limited 20230629 0 69.9 69.9 69.9 69.9 0 69.9
SREEL.NSE Sreeleathers Limited 20230629 0 194.75 194.75 194.75 194.75 0 194.75
SREINFRA.NSE Srei Infrastructure Finance Limited 20230629 0 2.2 2.2 2.2 2.2 0 2.2
SRF.NSE SRF Limited 20230629 0 2308.35 2308.35 2308.35 2308.35 0 2308.35
SRHHYPOLTD.NSE Sree Rayalaseema Hi 20230629 0 631.1 631.1 631.1 631.1 0 631.1
SRPL.NSE Shree Ram Proteins Limited 20230629 0 3.45 3.45 3.45 3.45 0 3.45
SSWL.NSE Steel Strips Wheels Limited 20230629 0 208 208 208 208 0 208
STAR.NSE Strides Pharma Science Limited 20230629 0 430.85 430.85 430.85 430.85 0 430.85
STARCEMENT.NSE Star Cement Limited 20230629 0 141.35 141.35 141.35 141.35 0 141.35
STARPAPER.NSE Star Paper Mills Limited 20230629 0 171.2 171.2 171.2 171.2 0 171.2
STCINDIA.NSE The State Trading Corporation of India Ltd. 20230629 0 78.4 78.4 78.4 78.4 0 78.4
STEELCITY.NSE Steel City Securities Limited 20230629 0 64.7 64.7 64.7 64.7 0 64.7
STEELXIND.NSE Steel Exchange India Limited 20230629 0 14.9 14.9 14.9 14.9 0 14.9
STEL.NSE STEL Holdings Limited 20230629 0 140.45 140.45 140.45 140.45 0 140.45
STERTOOLS.NSE Sterling Tools Limited 20230629 0 372.35 372.35 372.35 372.35 0 372.35
STOVEKRAFT.NSE Stove Kraft Limited 20230629 0 437.05 437.05 437.05 437.05 0 437.05
STYLAMIND.NSE Stylam Industries Limited 20230629 0 1573.75 1573.75 1573.75 1573.75 0 1573.75
SUBEXLTD.NSE Subex Limited 20230629 0 29.05 29.05 29.05 29.05 0 29.05
SUBROS.NSE Subros Limited 20230629 0 458.2 458.2 458.2 458.2 0 458.2
SUDARSCHEM.NSE Sudarshan Chemical Industries Limited 20230629 0 494.35 494.35 494.35 494.35 0 494.35
SUMICHEM.NSE Sumitomo Chemical India Limited 20230629 0 438.15 438.15 438.15 438.15 0 438.15
SUMIT.NSE Sumit Woods Limited 20230629 0 32.4 32.4 32.4 32.4 0 32.4
SUMMITSEC.NSE Summit Securities Limited 20230629 0 702.6 702.6 702.6 702.6 0 702.6
SUNCLAYLTD.NSE Sundaram 20230629 0 4711.9 4711.9 4711.9 4711.9 0 4711.9
SUNDARAM.NSE Sundaram Multi Pap Limited 20230629 0 2.25 2.25 2.25 2.25 0 2.25
SUNDARMFIN.NSE Sundaram Finance Limited 20230629 0 2605.3 2605.3 2605.3 2605.3 0 2605.3
SUNDARMHLD.NSE Sundaram Finance Holdings Limited 20230629 0 95.3 95.3 95.3 95.3 0 95.3
SUNDRMBRAK.NSE Sundaram Brake Linings Limited 20230629 0 361.1 361.1 361.1 361.1 0 361.1
SUNDRMFAST.NSE Sundram Fasteners Limited 20230629 0 1191.2 1191.2 1191.2 1191.2 0 1191.2
SUNFLAG.NSE Sunflag Iron and Steel Company Limited 20230629 0 163.25 163.25 163.25 163.25 0 163.25
SUNPHARMA.NSE Sun Pharmaceutical Industries Limited 20230629 0 1001.8 1001.8 1001.8 1001.8 0 1001.8
SUNTECK.NSE Sunteck Realty Limited 20230629 0 279.35 279.35 279.35 279.35 0 279.35
SUNTV.NSE Sun TV Network Limited 20230629 0 437.9 437.9 437.9 437.9 0 437.9
SUPERHOUSE.NSE Superhouse Limited 20230629 0 213 213 213 213 0 213
SUPERSPIN.NSE Super Spinning Mills Limited 20230629 0 7.35 7.35 7.35 7.35 0 7.35
SUPRAJIT.NSE Suprajit Engineering Limited 20230629 0 396.25 396.25 396.25 396.25 0 396.25
SUPREMEIND.NSE The Supreme Industries Limited 20230629 0 3076.15 3076.15 3076.15 3076.15 0 3076.15
SURANASOL.NSE Surana Solar Limited 20230629 0 21.4 21.4 21.4 21.4 0 21.4
SURANAT&P.NSE Surana Telecom and Power Limited 20230629 0 9.4 9.4 9.4 9.4 0 9.4
SURYALAXMI.NSE Suryalakshmi Cotton Mills Limited 20230629 0 58.5 58.5 58.5 58.5 0 58.5
SURYAROSNI.NSE Surya Roshni Limited 20230629 0 890.7 890.7 890.7 890.7 0 890.7
SURYODAY.NSE Suryoday Small Finance Bank Limited 20230629 0 175.5 175.5 175.5 175.5 0 175.5
SUTLEJTEX.NSE Sutlej Textiles and Industries Limited 20230629 0 46.95 46.95 46.95 46.95 0 46.95
SUULD.NSE Suumaya Industries Limited 20230629 0 9.3 9.3 9.3 9.3 0 9.3
SUVEN.NSE Suven Life Sciences Limited 20230629 0 63.75 63.75 63.75 63.75 0 63.75
SUVENPHAR.NSE Suven Pharmaceuticals Limited 20230629 0 488.4 488.4 488.4 488.4 0 488.4
SUVIDHAA.NSE Suvidhaa Infoserve Limited 20230629 0 4 4 4 4 0 4
SUZLON.NSE Suzlon Energy Limited 20230629 0 14.1 14.1 14.1 14.1 0 14.1
SVPGLOB.NSE Svp Global Ventures Ltd 20230629 0 10.5 10.5 10.5 10.5 0 10.5
SWANENERGY.NSE Swan Energy Limited 20230629 0 265.45 265.45 265.45 265.45 0 265.45
SWARAJENG.NSE Swaraj Engines Limited 20230629 0 2093.05 2093.05 2093.05 2093.05 0 2093.05
SWELECTES.NSE Swelect Energy Systems Limited 20230629 0 319.85 319.85 319.85 319.85 0 319.85
SWSOLAR.NSE Sterling and Wilson Solar Limited 20230629 0 293.6 293.6 293.6 293.6 0 293.6
SYMPHONY.NSE Symphony Limited 20230629 0 903.8 903.8 903.8 903.8 0 903.8
TAINWALCHM.NSE Tainwala Chemicals and Plastics (India) Limited 20230629 0 123.75 123.75 123.75 123.75 0 123.75
TAJGVK.NSE TAJGVK Hotels & Resorts Limited 20230629 0 234.7 234.7 234.7 234.7 0 234.7
TAKE.NSE TAKE Solutions Limited 20230629 0 17.1 17.1 17.1 17.1 0 17.1
TALBROAUTO.NSE Talbros Automotive Components Limited 20230629 0 746.65 746.65 746.65 746.65 0 746.65
TANLA.NSE Tanla Platforms Limited 20230629 0 1001.85 1001.85 1001.85 1001.85 0 1001.85
TANTIACONS.NSE Tantia Constructions Limited 20230629 0 16 16 16 16 0 16
TARAPUR.NSE Tarapur Transformers Limited 20230629 0 4.45 4.45 4.45 4.45 0 4.45
TARC.NSE TARC Limited 20230629 0 63.3 63.3 63.3 63.3 0 63.3
TARMAT.NSE Tarmat Limited 20230629 0 67.25 67.25 67.25 67.25 0 67.25
TASTYBITE.NSE Tasty Bite Eatables Limited 20230629 0 13363.5 13363.5 13363.5 13363.5 0 13363.5
TATACHEM.NSE Tata Chemicals Limited 20230629 0 1006.25 1006.25 1006.25 1006.25 0 1006.25
TATACOFFEE.NSE Tata Coffee Limited 20230629 0 246.6 246.6 246.6 246.6 0 246.6
TATACOMM.NSE Tata Communications Limited 20230629 0 1565.8 1565.8 1565.8 1565.8 0 1565.8
TATACONSUM.NSE Tata Consumer Products Limited 20230629 0 854.2 854.2 854.2 854.2 0 854.2
TATAELXSI.NSE Tata Elxsi Limited 20230629 0 7546.2 7546.2 7546.2 7546.2 0 7546.2
TATAINVEST.NSE Tata Investment Corporation Limited 20230629 0 2320.1 2320.1 2320.1 2320.1 0 2320.1
TATAMETALI.NSE Tata Metaliks Limited 20230629 0 786.95 786.95 786.95 786.95 0 786.95
TATAMOTORS.NSE Tata Motors Limited 20230629 0 573.1 573.1 573.1 573.1 0 573.1
TATAMTRDVR.NSE Tata Motors Limited 20230629 0 305.5 305.5 305.5 305.5 0 305.5
TATAPOWER.NSE The Tata Power Company Limited 20230629 0 219.25 219.25 219.25 219.25 0 219.25
TATASTEEL.NSE Tata Steel Limited 20230629 0 110.75 110.75 110.75 110.75 0 110.75
TATASTLLP.NSE Tata Steel Long Products Limited 20230629 0 667.8 667.8 667.8 667.8 0 667.8
TATVA.NSE Tatva Chintan Pharma Chem Limited 20230629 0 1818.05 1818.05 1818.05 1818.05 0 1818.05
TBZ.NSE Tribhovandas Bhimji Zaveri Limited 20230629 0 84.3 84.3 84.3 84.3 0 84.3
TCI.NSE Transport Corporation of India Limited 20230629 0 713.45 713.45 713.45 713.45 0 713.45
TCIEXP.NSE TCI Express Limited 20230629 0 1567.3 1567.3 1567.3 1567.3 0 1567.3
TCNSBRANDS.NSE TCNS Clothing Co. Limited 20230629 0 414.8 414.8 414.8 414.8 0 414.8
TCPLPACK.NSE TCPL Packaging Limited 20230629 0 1427.15 1427.15 1427.15 1427.15 0 1427.15
TCS.NSE Tata Consultancy Services Limited 20230629 0 3197.35 3197.35 3197.35 3197.35 0 3197.35
TDPOWERSYS.NSE TD Power Systems Limited 20230629 0 225.95 225.95 225.95 225.95 0 225.95
TEAMLEASE.NSE TeamLease Services Limited 20230629 0 2396.85 2396.85 2396.85 2396.85 0 2396.85
TECHIN.NSE Techindia Nirman Limited 20230629 0 9.65 9.65 9.65 9.65 0 9.65
TECHM.NSE Tech Mahindra Limited 20230629 0 1119.7 1119.7 1119.7 1119.7 0 1119.7
TECHNOE.NSE Techno Electric & Engineering Company Limited 20230629 0 366.4 366.4 366.4 366.4 0 366.4
TEJASNET.NSE Tejas Networks Limited 20230629 0 723.7 723.7 723.7 723.7 0 723.7
TEMBO.NSE Tembo Global Industries Limited 20230629 0 243.6 243.6 243.6 243.6 0 243.6
TERASOFT.NSE Tera Software Limited 20230629 0 50.3 50.3 50.3 50.3 0 50.3
TEXINFRA.NSE Texmaco Infrastructure & Holdings Limited 20230629 0 58.35 58.35 58.35 58.35 0 58.35
TEXMOPIPES.NSE Texmo Pipes and Products Limited 20230629 0 56.3 56.3 56.3 56.3 0 56.3
TEXRAIL.NSE Texmaco Rail & Engineering Limited 20230629 0 78.85 78.85 78.85 78.85 0 78.85
TFCILTD.NSE Tourism Finance Corporation of India Limited 20230629 0 74.5 74.5 74.5 74.5 0 74.5
TFL.NSE Transwarranty Finance Limited 20230629 0 9 9 9 9 0 9
TGBHOTELS.NSE TGB Banquets and Hotels Limited 20230629 0 10.15 10.15 10.15 10.15 0 10.15
THANGAMAYL.NSE Thangamayil Jewellery Limited 20230629 0 1487.1 1487.1 1487.1 1487.1 0 1487.1
THEINVEST.NSE The Investment Trust of India Limited 20230629 0 82.35 82.35 82.35 82.35 0 82.35
THEMISMED.NSE Themis Medicare Limited 20230629 0 1352.85 1352.85 1352.85 1352.85 0 1352.85
THERMAX.NSE Thermax Limited 20230629 0 2238.1 2238.1 2238.1 2238.1 0 2238.1
THOMASCOOK.NSE Thomas Cook (India) Limited 20230629 0 75.15 75.15 75.15 75.15 0 75.15
THOMASCOTT.NSE Thomas Scott (India) Limited 20230629 0 67.65 67.65 67.65 67.65 0 67.65
THYROCARE.NSE Thyrocare Technologies Limited 20230629 0 515.3 515.3 515.3 515.3 0 515.3
TI.NSE Tilaknagar Industries Ltd. 20230629 0 146.4 146.4 146.4 146.4 0 146.4
TIDEWATER.NSE Tide Water Oil Co. (India) Limited 20230629 0 986.1 986.1 986.1 986.1 0 986.1
TIIL.NSE Technocraft Industries (India) Limited 20230629 0 1614.5 1614.5 1614.5 1614.5 0 1614.5
TIINDIA.NSE Tube Investments of India Limited 20230629 0 3134.2 3134.2 3134.2 3134.2 0 3134.2
TIJARIA.NSE Tijaria Polypipes Limited 20230629 0 6.15 6.15 6.15 6.15 0 6.15
TIL.NSE TIL Limited 20230629 0 111.65 111.65 111.65 111.65 0 111.65
TIMESGTY.NSE Times Guaranty Limited 20230629 0 57.35 57.35 57.35 57.35 0 57.35
TIMETECHNO.NSE Time Technoplast Limited 20230629 0 123.85 123.85 123.85 123.85 0 123.85
TIMKEN.NSE Timken India Limited 20230629 0 3432.15 3432.15 3432.15 3432.15 0 3432.15
TINPLATE.NSE The Tinplate Company of India Limited 20230629 0 326.8 326.8 326.8 326.8 0 326.8
TIPSINDLTD.NSE Tips Industries Limited 20230629 0 248.35 248.35 248.35 248.35 0 248.35
TIRUMALCHM.NSE Thirumalai Chemicals Limited 20230629 0 195 195 195 195 0 195
TIRUPATIFL.NSE Tirupati Forge Limited 20230629 0 7.7 7.7 7.7 7.7 0 7.7
TITAN.NSE Titan Company Limited 20230629 0 2975.7 2975.7 2975.7 2975.7 0 2975.7
TNPETRO.NSE Tamilnadu Petroproducts Limited 20230629 0 79.1 79.1 79.1 79.1 0 79.1
TNPL.NSE Tamil Nadu Newsprint and Papers Limited 20230629 0 211.6 211.6 211.6 211.6 0 211.6
TNTELE.NSE Tamilnadu Telecommunications Limited 20230629 0 6.1 6.1 6.1 6.1 0 6.1
TOKYOPLAST.NSE Tokyo Plast International Limited 20230629 0 96.75 96.75 96.75 96.75 0 96.75
TORNTPHARM.NSE Torrent Pharmaceuticals Limited 20230629 0 1879.05 1879.05 1879.05 1879.05 0 1879.05
TORNTPOWER.NSE Torrent Power Limited 20230629 0 627.6 627.6 627.6 627.6 0 627.6
TOTAL.NSE Total Transport Systems Limited 20230629 0 156.95 156.95 156.95 156.95 0 156.95
TOUCHWOOD.NSE Touchwood Entertainment Limited 20230629 0 158 158 158 158 0 158
TPLPLASTEH.NSE TPL Plastech Limited 20230629 0 43.7 43.7 43.7 43.7 0 43.7
TREEHOUSE.NSE Tree House Education & Accessories Limited 20230629 0 17.85 17.85 17.85 17.85 0 17.85
TREJHARA.NSE Trejhara Solutions Limited 20230629 0 69.6 69.6 69.6 69.6 0 69.6
TRENT.NSE Trent Limited 20230629 0 1742.85 1742.85 1742.85 1742.85 0 1742.85
TRF.NSE TRF Limited 20230629 0 168.7 168.7 168.7 168.7 0 168.7
TRIDENT.NSE Trident Limited 20230629 0 33.8 33.8 33.8 33.8 0 33.8
TRIGYN.NSE Trigyn Technologies Limited 20230629 0 104.6 104.6 104.6 104.6 0 104.6
TRIL.NSE Transformers and Rectifiers (India) Limited 20230629 0 93.45 93.45 93.45 93.45 0 93.45
TRITURBINE.NSE Triveni Turbine Limited 20230629 0 399.8 399.8 399.8 399.8 0 399.8
TRIVENI.NSE Triveni Engineering & Industries Limited 20230629 0 286.75 286.75 286.75 286.75 0 286.75
TTKHLTCARE.NSE TTK Healthcare Limited 20230629 0 1219.65 1219.65 1219.65 1219.65 0 1219.65
TTKPRESTIG.NSE TTK Prestige Limited 20230629 0 738.65 738.65 738.65 738.65 0 738.65
TTL.NSE T.T. Limited 20230629 0 75.25 75.25 75.25 75.25 0 75.25
TTML.NSE Tata Teleservices (Maharashtra) Limited 20230629 0 72.1 72.1 72.1 72.1 0 72.1
TV18BRDCST.NSE TV18 Broadcast Limited 20230629 0 37.85 37.85 37.85 37.85 0 37.85
TVSELECT.NSE TVS Electronics Limited 20230629 0 398.15 398.15 398.15 398.15 0 398.15
TVSMOTOR.NSE TVS Motor Company Limited 20230629 0 1304.2 1304.2 1304.2 1304.2 0 1304.2
TVSSRICHAK.NSE TVS Srichakra Limited 20230629 0 2959 2959 2959 2959 0 2959
TVTODAY.NSE T.V. Today Network Limited 20230629 0 193.8 193.8 193.8 193.8 0 193.8
TVVISION.NSE TV Vision Limited 20230629 0 2.3 2.3 2.3 2.3 0 2.3
UBL.NSE United Breweries Limited 20230629 0 1498.75 1498.75 1498.75 1498.75 0 1498.75
UCALFUEL.NSE Ucal Fuel Systems Limited 20230629 0 126.1 126.1 126.1 126.1 0 126.1
UCOBANK.NSE UCO Bank 20230629 0 26.8 26.8 26.8 26.8 0 26.8
UFLEX.NSE Uflex Limited 20230629 0 411.7 411.7 411.7 411.7 0 411.7
UFO.NSE UFO Moviez India Limited 20230629 0 74.35 74.35 74.35 74.35 0 74.35
UGARSUGAR.NSE The Ugar Sugar Works Limited 20230629 0 121.35 121.35 121.35 121.35 0 121.35
UGROCAP.NSE UGRO Capital Limited 20230629 0 236 236 236 236 0 236
UJAAS.NSE Ujaas Energy Limited 20230629 0 2.2 2.2 2.2 2.2 0 2.2
UJJIVAN.NSE Ujjivan Financial Services Limited 20230629 0 382.15 382.15 382.15 382.15 0 382.15
UJJIVANSFB.NSE Ujjivan Small Finance Bank Limited 20230629 0 37.95 37.95 37.95 37.95 0 37.95
ULTRACEMCO.NSE UltraTech Cement Limited 20230629 0 8208.5 8208.5 8208.5 8208.5 0 8208.5
UMANGDAIRY.NSE Umang Dairies Limited 20230629 0 64.1 64.1 64.1 64.1 0 64.1
UMESLTD.NSE Usha Martin Education & Solutions Limited 20230629 0 3.3 3.3 3.3 3.3 0 3.3
UNICHEMLAB.NSE Unichem Laboratories Limited 20230629 0 370.2 370.2 370.2 370.2 0 370.2
UNIDT.NSE United Drilling Tools Limited 20230629 0 198.75 198.75 198.75 198.75 0 198.75
UNIENTER.NSE Uniphos Enterprises Limited 20230629 0 158.75 158.75 158.75 158.75 0 158.75
UNIONBANK.NSE Union Bank of India 20230629 0 70.45 70.45 70.45 70.45 0 70.45
UNITECH.NSE Unitech Limited 20230629 0 1.4 1.4 1.4 1.4 0 1.4
UNITEDTEA.NSE The United Nilgiri Tea Estates Company Limited 20230629 0 269.45 269.45 269.45 269.45 0 269.45
UNIVASTU.NSE Univastu India Limited 20230629 0 102.85 102.85 102.85 102.85 0 102.85
UNIVCABLES.NSE Universal Cables Limited 20230629 0 397.25 397.25 397.25 397.25 0 397.25
UNIVPHOTO.NSE Universus Photo Imagings Limited 20230629 0 374.75 374.75 374.75 374.75 0 374.75
UPL.NSE UPL Limited 20230629 0 674.35 674.35 674.35 674.35 0 674.35
URJA.NSE Urja Global Limited 20230629 0 9.55 9.55 9.55 9.55 0 9.55
USHAMART.NSE Usha Martin Limited 20230629 0 279.7 279.7 279.7 279.7 0 279.7
UTIBANKETF.NSE Uti Mutual Fund 20230629 0 44.62 44.62 44.62 44.62 0 44.62
UTINEXT50.NSE UTI Mutual Fund 20230629 0 45.31 45.31 45.31 45.31 0 45.31
UTINIFTETF.NSE UTI Mutual Fund 20230629 0 2012.81 2012.81 2012.81 2012.81 0 2012.81
UTISENSETF.NSE UTI Mutual Fund 20230629 0 679.07 679.07 679.07 679.07 0 679.07
UTISXN50.NSE UTI Mutual Fund 20230629 0 55.33 55.33 55.33 55.33 0 55.33
UTTAMSUGAR.NSE Uttam Sugar Mills Limited 20230629 0 336.25 336.25 336.25 336.25 0 336.25
V2RETAIL.NSE V2 Retail Limited 20230629 0 133.35 133.35 133.35 133.35 0 133.35
VADILALIND.NSE Vadilal Industries Limited 20230629 0 2885.45 2885.45 2885.45 2885.45 0 2885.45
VAISHALI.NSE Vaishali Pharma Limited 20230629 0 126.35 126.35 126.35 126.35 0 126.35
VAKRANGEE.NSE Vakrangee Limited 20230629 0 16.2 16.2 16.2 16.2 0 16.2
VARDHACRLC.NSE Vardhman Acrylics Limited 20230629 0 53.85 53.85 53.85 53.85 0 53.85
VARDMNPOLY.NSE Vardhman Polytex Limited 20230629 0 51.05 51.05 51.05 51.05 0 51.05
VARROC.NSE Varroc Engineering Limited 20230629 0 333 333 333 333 0 333
VASWANI.NSE Vaswani Industries Limited 20230629 0 21.6 21.6 21.6 21.6 0 21.6
VBL.NSE Varun Beverages Limited 20230629 0 799.4 799.4 799.4 799.4 0 799.4
VEDL.NSE Vedanta Limited 20230629 0 279.55 279.55 279.55 279.55 0 279.55
VENKEYS.NSE Venky's (India) Limited 20230629 0 1715.35 1715.35 1715.35 1715.35 0 1715.35
VENUSREM.NSE Venus Remedies Limited 20230629 0 257.4 257.4 257.4 257.4 0 257.4
VERTOZ.NSE Vertoz Advertising Limited 20230629 0 228.45 228.45 228.45 228.45 0 228.45
VESUVIUS.NSE Vesuvius India Limited 20230629 0 2253.65 2253.65 2253.65 2253.65 0 2253.65
VETO.NSE Veto Switchgears and Cables Limited 20230629 0 100.5 100.5 100.5 100.5 0 100.5
VGUARD.NSE V 20230629 0 284.35 284.35 284.35 284.35 0 284.35
VHL.NSE Vardhman Holdings Limited 20230629 0 2883.8 2883.8 2883.8 2883.8 0 2883.8
VIDHIING.NSE Vidhi Specialty Food Ingredients Limited 20230629 0 405.65 405.65 405.65 405.65 0 405.65
VIJAYA.NSE Vijaya Diagnostic Centre Limited 20230629 0 482.05 482.05 482.05 482.05 0 482.05
VIJIFIN.NSE Viji Finance Limited 20230629 0 1.85 1.85 1.85 1.85 0 1.85
VIKASECO.NSE Vikas EcoTech Limited 20230629 0 3.25 3.25 3.25 3.25 0 3.25
VIKASLIFE.NSE Vikas Lifecare Limited 20230629 0 3.1 3.1 3.1 3.1 0 3.1
VIMTALABS.NSE Vimta Labs Limited 20230629 0 397.55 397.55 397.55 397.55 0 397.55
VINATIORGA.NSE Vinati Organics Limited 20230629 0 1843.05 1843.05 1843.05 1843.05 0 1843.05
VINDHYATEL.NSE Vindhya Telelinks Limited 20230629 0 1880.5 1880.5 1880.5 1880.5 0 1880.5
VINEETLAB.NSE Vineet Laboratories Limited 20230629 0 50.6 50.6 50.6 50.6 0 50.6
VINYLINDIA.NSE Vinyl Chemicals (India) Limited 20230629 0 502.6 502.6 502.6 502.6 0 502.6
VIPCLOTHNG.NSE VIP Clothing Limited 20230629 0 47.15 47.15 47.15 47.15 0 47.15
VIPIND.NSE VIP Industries Limited 20230629 0 607 607 607 607 0 607
VIPULLTD.NSE Vipul Limited 20230629 0 14 14 14 14 0 14
VISAKAIND.NSE Visaka Industries Limited 20230629 0 89.95 89.95 89.95 89.95 0 89.95
VISASTEEL.NSE VISA Steel Limited 20230629 0 11.65 11.65 11.65 11.65 0 11.65
VISESHINFO.NSE MPS Infotecnics Limited 20230629 0 0.4 0.4 0.4 0.4 0 0.4
VISHAL.NSE Vishal Fabrics Limited 20230629 0 17.25 17.25 17.25 17.25 0 17.25
VISHNU.NSE Vishnu Chemicals Limited 20230629 0 344.85 344.85 344.85 344.85 0 344.85
VISHWARAJ.NSE Vishwaraj Sugar Industries Limited 20230629 0 15.95 15.95 15.95 15.95 0 15.95
VIVIDHA.NSE Visagar Polytex Limited 20230629 0 0.8 0.8 0.8 0.8 0 0.8
VLSFINANCE.NSE VLS Finance Limited 20230629 0 155.6 155.6 155.6 155.6 0 155.6
VMART.NSE V 20230629 0 2139 2139 2139 2139 0 2139
VOLTAMP.NSE Voltamp Transformers Limited 20230629 0 3928.95 3928.95 3928.95 3928.95 0 3928.95
VOLTAS.NSE Voltas Limited 20230629 0 761.1 761.1 761.1 761.1 0 761.1
VRLLOG.NSE VRL Logistics Limited 20230629 0 709.9 709.9 709.9 709.9 0 709.9
VSSL.NSE Vardhman Special Steels Limited 20230629 0 192.45 192.45 192.45 192.45 0 192.45
VSTIND.NSE VST Industries Limited 20230629 0 3465.5 3465.5 3465.5 3465.5 0 3465.5
VSTTILLERS.NSE V.S.T. Tillers Tractors Limited 20230629 0 2832.4 2832.4 2832.4 2832.4 0 2832.4
VTL.NSE Vardhman Textiles Limited 20230629 0 371.35 371.35 371.35 371.35 0 371.35
WABAG.NSE VA Tech Wabag Limited 20230629 0 473.45 473.45 473.45 473.45 0 473.45
WALCHANNAG.NSE Walchandnagar Industries Limited 20230629 0 79.55 79.55 79.55 79.55 0 79.55
WANBURY.NSE Wanbury Limited 20230629 0 55.4 55.4 55.4 55.4 0 55.4
WATERBASE.NSE The Waterbase Limited 20230629 0 75 75 75 75 0 75
WEALTH.NSE Wealth First Portfolio Managers Limited 20230629 0 332.3 332.3 332.3 332.3 0 332.3
WEBELSOLAR.NSE Websol Energy System Limited 20230629 0 86.6 86.6 86.6 86.6 0 86.6
WEIZMANIND.NSE Weizmann Limited 20230629 0 99 99 99 99 0 99
WELCORP.NSE Welspun Corp Limited 20230629 0 263.5 263.5 263.5 263.5 0 263.5
WELINV.NSE Welspun Investments and Commercials Limited 20230629 0 371.8 371.8 371.8 371.8 0 371.8
WELSPUNIND.NSE Welspun India Limited 20230629 0 92.6 92.6 92.6 92.6 0 92.6
WENDT.NSE Wendt (India) Limited 20230629 0 9831.85 9831.85 9831.85 9831.85 0 9831.85
WESTLIFE.NSE Westlife Development Limited 20230629 0 855.25 855.25 855.25 855.25 0 855.25
WHEELS.NSE Wheels India Limited 20230629 0 751.4 751.4 751.4 751.4 0 751.4
WHIRLPOOL.NSE Whirlpool of India Limited 20230629 0 1460.65 1460.65 1460.65 1460.65 0 1460.65
WILLAMAGOR.NSE Williamson Magor & Co. Limited 20230629 0 21.95 21.95 21.95 21.95 0 21.95
WINDLAS.NSE Windlas Biotech Limited 20230629 0 307.8 307.8 307.8 307.8 0 307.8
WINDMACHIN.NSE Windsor Machines Limited 20230629 0 55.85 55.85 55.85 55.85 0 55.85
WIPL.NSE The Western India Plywoods Limited 20230629 0 103.1 103.1 103.1 103.1 0 103.1
WIPRO.NSE Wipro Limited 20230629 0 382.6 382.6 382.6 382.6 0 382.6
WOCKPHARMA.NSE Wockhardt Limited 20230629 0 232.4 232.4 232.4 232.4 0 232.4
WONDERLA.NSE Wonderla Holidays Limited 20230629 0 581.9 581.9 581.9 581.9 0 581.9
WORTH.NSE Worth Peripherals Limited 20230629 0 95.6 95.6 95.6 95.6 0 95.6
WSTCSTPAPR.NSE West Coast Paper Mills Limited 20230629 0 516.75 516.75 516.75 516.75 0 516.75
XCHANGING.NSE Xchanging Solutions Limited 20230629 0 81.3 81.3 81.3 81.3 0 81.3
XELPMOC.NSE Xelpmoc Design and Tech Limited 20230629 0 88.2 88.2 88.2 88.2 0 88.2
XPROINDIA.NSE Xpro India Limited 20230629 0 837.75 837.75 837.75 837.75 0 837.75
YESBANK.NSE Yes Bank Limited 20230629 0 16.05 16.05 16.05 16.05 0 16.05
YUKEN.NSE Yuken India Limited 20230629 0 654.7 654.7 654.7 654.7 0 654.7
ZEEL.NSE Zee Entertainment Enterprises Limited 20230629 0 179 179 179 179 0 179
ZEEMEDIA.NSE Zee Media Corporation Limited 20230629 0 7.9 7.9 7.9 7.9 0 7.9
ZENITHEXPO.NSE Zenith Exports Limited 20230629 0 101.8 101.8 101.8 101.8 0 101.8
ZENITHSTL.NSE Zenith Steel Pipes & Industries Limited 20230629 0 4 4 4 4 0 4
ZENSARTECH.NSE Zensar Technologies Limited 20230629 0 383.4 383.4 383.4 383.4 0 383.4
ZENTEC.NSE Zen Technologies Limited 20230629 0 413.55 413.55 413.55 413.55 0 413.55
ZODIACLOTH.NSE Zodiac Clothing Company Limited 20230629 0 102.85 102.85 102.85 102.85 0 102.85
ZOMATO.NSE Zomato Limited 20230629 0 76.15 76.15 76.15 76.15 0 76.15
ZOTA.NSE Zota Health Care Limited 20230629 0 375.9 375.9 375.9 375.9 0 375.9
ZUARI.NSE Zuari Agro Chemicals Limited 20230629 0 147.1 147.1 147.1 147.1 0 147.1
ZYDUSWELL.NSE Zydus Wellness Limited 20230629 0 1486.95 1486.95 1486.95 1486.95 0 1486.95

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.